PlayGame (PXG) Price, Market Cap and live charts

PlayGame

(PXG)
$0.00013530 -14.208 %
Rank1h24h7d
1,432 # -33.26 %-14.21 %-24.88 %

Market Cap

$135,280.47

24h Volume

$276.64

Circulating Supply

PXG 999,875,000

Max Supply

PXG


What is PlayGame Coin price now?

PlayGame is at $0.00013530 with a 24-hour trading volume of $276.64. The price has lowered by (-14.208 %) in the last 24 hours.

What is the circulating/maximum supply of PlayGame Coin?

PlayGame Coin has a current circulating supply of PXG 999,875,000. The total maximum supply of PlayGame is PXG .

What is the most active exchange for PlayGame Coin ?

PlayGame Coin can be traded on Indodax and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200000426.008203,987.348
5/26/200000656.251201,848.649
5/25/200000347.823134,323.258
5/24/200000301.305180,334.592
5/23/2000001,020.051202,063.555
5/22/200000110.905189,811.46
5/21/200000461.575181,570.471
5/20/200000312.902195,241.297
5/19/2000002,751.4136,581.804
5/18/20000055.102134,740.606
5/17/200000852.959134,906.445
5/16/20000042.66134,564.213
5/15/200000353.105134,431.515
5/14/200000183.094207,407.132
5/13/20000079.338135,158.176
5/12/200000157.243195,689.445
5/11/20000035.184191,599.874
5/10/200000184.889200,699.915
5/9/200000870.666202,858.557
5/8/200000824.642203,140.918
5/7/200000820.92200,507.209
5/6/200000202.611199,816.907
5/5/200000119.077195,510.836
5/4/200000117.514199,300.229
5/3/20000017.526199,950.53
5/2/200000250.87204,322.075
5/1/200000389.046204,349.914
4/30/200000195.53197,868.768
4/29/200000176.463129,803.706
4/28/200000687.103196,023.183
4/27/20000083.475165,900.755
4/26/200000174.466190,603.67
4/25/20000093.935169,751.291
4/24/20000060.492177,206.339
4/23/200000111.166180,665.103
4/22/20000049.864129,635.864
4/21/20000063.099129,830.678
4/20/2000001,197.991130,019.654
4/19/200000104.77129,989.528
4/18/200000140.427130,827.486
4/17/20000046.646129,497.983
4/16/200000149.512139,635.462
4/15/20000081.349192,645.531
4/14/2000001,298.791129,013.369
4/13/20000096.17185,713.221
4/12/20000026.051183,462.549
4/11/20000067.867126,550.437
4/10/200000396.504189,825.655
4/9/200000275.406125,130.652
4/8/200000169.189185,109.247
4/7/200000458.982184,478.782
4/6/2000001,053.372201,975.236
4/5/200000245.048134,721.371
4/4/200000157.591199,433.242
4/3/200000494.36200,931.429
4/2/200000116.553202,068.683
4/1/2000003,379.475187,119.884
3/31/200000188.34185,062.301
3/30/2000002,165.667124,789.151
3/29/200000241.336125,407.032
3/28/200000478.085187,236.579
3/27/200000279.306125,884.376
3/26/2000008,298.546123,194.158
3/25/20000023,506.589121,549.415
3/24/200000345.979177,819.833
3/23/2000001,941.955174,639.254
3/22/200000288.901121,085.103
3/21/200000479.504183,024.546
3/20/200000542.214182,350.265
3/19/200000690.885181,301.09
3/18/20000038.007186,463.852
3/17/200000196.716187,855.715
3/16/200000344.545194,060.09
3/15/20000030.428197,143.386
3/14/20000040.043182,237.474
3/13/2000003,880.044195,250.329
3/12/2000006,953.65193,683.574
3/11/200000950.986199,906.748
3/10/200000449.994202,076.866
3/9/200000342.14272,116.972
3/8/2000001,130.517204,334.772
3/7/2000001,200.348269,957.901
3/6/20000022.308269,351.886
3/5/200000334.775198,984.486
3/4/200000120.978271,791.889
3/3/200.0010.001002,865.171376,997.034
3/2/2000.00100.00115,066.442536,065.361
3/1/200.0010.001002,470.225387,624.649
2/29/200.0010.00100.0017,126.114752,057.85
2/28/2000.00100.0018,733.836634,056.039