Playkey (PKT) Price, Market Cap and live charts

Playkey

(PKT)
$0.03094320 -5.235 %
Rank1h24h7d
1,171 # 16.02 %-5.23 %19.53 %

Market Cap

$434,606.84

24h Volume

$27,382.14

Circulating Supply

PKT 14,045,308.901

Max Supply

PKT


What is Playkey Coin price now?

Playkey is at $0.03094320 with a 24-hour trading volume of $27,382.14. The price has lowered by (-5.235 %) in the last 24 hours.

What is the circulating/maximum supply of Playkey Coin?

Playkey Coin has a current circulating supply of PKT 14,045,308.901. The total maximum supply of Playkey is PKT .

What is the most active exchange for Playkey Coin ?

Playkey Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0320.0360.0250.03326,679.405469,376.028
6/3/200.0330.0340.0260.03223,867.208451,939.924
6/2/200.0320.0340.0260.03325,089.044457,698.09
6/1/200.0250.0340.0230.03223,306.216444,079.238
5/31/200.0310.0340.0220.02522,075.296343,202.378
5/30/200.0250.0330.0230.03121,580.879434,180.109
5/29/200.0260.0310.0210.02525,188.026348,293.028
5/28/200.0310.0310.020.02624,745.94361,266.611
5/27/200.0250.0310.0190.03121,949.093427,240.53
5/26/200.0230.0310.020.02520,532.606354,560.037
5/25/200.0280.030.0190.02320,215.406315,152.12
5/24/200.0290.0310.0220.02824,437.738383,824.644
5/23/200.0250.0320.0190.02924,399.551408,270.918
5/22/200.030.030.0180.02521,438.969352,267.459
5/21/200.030.0320.020.0324,243.553417,496.265
5/20/200.0280.0330.0230.0320,739.939424,593.668
5/19/200.0230.0320.0220.02823,573.237392,471.417
5/18/200.0290.0330.0220.02321,067.258313,719.825
5/17/200.0280.0320.0210.02919,935.473406,099.585
5/16/200.0280.0310.020.02821,478.439391,040.148
5/15/200.0230.030.020.02820,801.645385,324.708
5/14/200.0240.0310.0180.02326,185.589318,910.049
5/13/200.0280.0310.0190.02418,018.701335,471.407
5/12/200.0290.0320.0140.02819,666.409385,426.465
5/11/200.030.0320.0260.02924,659.975400,454.933
5/10/200.0330.0330.0270.02923,454.827410,933.754
5/9/200.0340.0360.0320.03320,652.224455,066.144
5/8/200.0310.0360.0310.03423,107.924475,589.553
5/7/200.030.0360.030.03128,103.999429,170.13
5/6/200.0330.0360.030.0325,319.995419,016.533
5/5/200.0330.0360.0290.03318,722.506464,360.209
5/4/200.0340.0340.0280.03322,355.912460,459.003
5/3/200.0330.0350.0290.03421,265.13479,924.222
5/2/200.030.0340.0290.03322,613.006455,914.093
5/1/200.030.0350.0290.0322,285.801420,665.097
4/30/200.0320.0350.0280.0325,631.632424,111.45
4/29/200.0280.0340.0280.03222,745.034443,051.094
4/28/200.030.0310.0260.02820,386.392395,495.901
4/27/200.0280.030.0260.0324,550.741412,663.556
4/26/200.0270.030.0260.02815,081.01396,650.307
4/25/200.030.0310.0260.02722,484.967373,779.521
4/24/200.0270.030.0260.0323,771.15414,114.49
4/23/200.0280.030.0250.02721,546.323380,286.885
4/22/200.0260.0290.0240.02823,036.366388,731.07
4/21/200.0240.0270.0240.02618,448.696358,312.972
4/20/200.0250.0270.0240.02417,754.151332,361.95
4/19/200.0280.0290.0250.02518,488.321343,571.744
4/18/200.0250.0280.0250.02822,127.917387,933.91
4/17/200.0250.0280.0240.02519,982.55349,996.353
4/16/200.0240.0290.0230.02512,809.867353,962.004
4/15/200.0250.0260.0230.02416,909.147327,329.472
4/14/200.0270.0270.0230.02520,269.79344,817.088
4/13/200.0270.0270.0230.02720,018.125373,535.71
4/12/200.0250.0280.0240.02713,508.437374,861.122
4/11/200.0270.0270.0240.02516,314.248352,854.52
4/10/200.0290.0290.0240.02716,532.255371,117.79
4/9/200.0280.0290.0260.02917,002.886401,878.113
4/8/200.0260.0290.0250.02819,597.714391,462.736
4/7/200.0260.0290.0250.02621,338.491363,649.956
4/6/200.0250.0280.0240.02617,918.36363,591.467
4/5/200.0250.0260.0240.02517,793.025343,330.512
4/4/200.0240.0260.0240.02517,450.672351,332.861
4/3/200.0260.0270.0240.02416,141.49334,848.235
4/2/200.0240.0260.0230.02613,471.995355,427.771
4/1/200.0240.0240.0220.02414,590.16331,491.944
3/31/200.0230.0240.0230.02415,552.071331,411.048
3/30/200.0210.0240.020.02320,872.517326,346.508
3/29/200.0210.0230.020.02115,124.642292,773.121
3/28/200.0220.0230.020.02111,865.577291,429.392
3/27/200.0250.0250.0210.02214,435.688310,951.372
3/26/200.0240.0250.0210.02515,103.874341,702.722
3/25/200.0240.0250.0210.02419,560.779329,254.295
3/24/200.0230.0250.0210.02414,522.051330,069.357
3/23/200.020.0230.0190.02315,447.754324,237.968
3/22/200.0230.0230.020.0212,719.153278,520.137
3/21/200.020.0230.020.02315,317.727313,756.51
3/20/200.0230.0260.0190.0215,845.254283,871.277
3/19/200.020.0240.0170.02316,534.152318,268.264
3/18/200.0180.020.0170.0211,210.07275,400.085
3/17/200.0180.0190.0170.01813,965.415254,895.205
3/16/200.0190.0190.0150.01814,276.766246,014.418
3/15/200.0190.0210.0180.01911,558.232266,390.612
3/14/200.020.0210.0180.01913,943.706259,665.38
3/13/200.0170.0210.0150.0217,160.287275,071.987
3/12/200.0290.0290.0170.01714,407.127236,050.007
3/11/200.0290.0340.0280.02917,960.453401,309.658
3/10/200.0310.0340.0290.02922,523.603405,977.269
3/9/200.030.0340.0280.0322,858.706423,532.159
3/8/200.0340.0350.030.03118,735.913428,303.426
3/7/200.0380.0420.0340.03422,752.096472,122.926