PLNcoin (PLNC) historical data and Live price

plncoin

PLNcoin

PLNC
$ 0.000091 + 0 % 0.00000001 BTC
MARKET CAP
1.554 k
24H VOLUME
0
CIRC.SUPPLY
17.09 M
MAX SUPPLY
38.54 M
Rank2,051
1H 0.00 %
24H 0.00 %
7D -1.77 %
EXPLORER
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/20000001,554.319
7/2/20000001,554.319
7/1/20000001,554.319
6/30/20000001,554.319
6/29/20000001,554.319
6/28/2000008.8721,558.704
6/27/20000001,582.374
6/26/20000001,582.374
6/25/20000001,582.374
6/24/2000002.6571,589.366
6/23/20000001,600.175
6/22/20000001,600.175
6/21/20000001,600.175
6/20/20000001,600.175
6/19/20000001,600.175
6/18/20000001,600.175
6/17/20000001,600.175
6/16/20000001,600.175
6/15/20000001,600.175
6/14/2000002.6871,602.257
6/13/20000001,589.358
6/12/20000001,589.358
6/11/20000001,589.358
6/10/2000004.3291,685.995
6/9/20000003,313.434
6/8/20000003,313.434
6/7/20000003,313.434
6/6/20000003,313.434
6/5/20000003,313.434
6/4/20000032.383,349.803
6/3/20000002,762.683
6/2/20000002,762.683
6/1/20000002,762.683
5/31/20000002,762.683
5/30/20000002,762.683
5/29/20000002,762.683
5/28/20000002,762.683
5/27/20000002,762.683
5/26/20000002,762.683
5/25/20000002,762.683
5/24/20000002,762.683
5/23/20000002,762.683
5/22/20000002,762.683
5/21/20000002,762.683
5/20/20000002,762.683
5/19/20000002,762.683
5/18/20000002,762.683
5/17/20000002,762.683
5/16/20000002,762.683
5/15/20000002,762.683
5/14/20000002,762.683
5/13/20000002,762.683
5/12/20000002,762.683
5/11/20000002,762.683
5/10/20000002,762.683
5/9/20000002,762.683
5/8/20000002,762.683
5/7/20000002,762.683
5/6/20000002,762.683
5/5/20000002,762.683
5/4/20000002,762.683
5/3/20000002,762.683
5/2/20000002,762.683
5/1/20000002,762.683
4/30/20000002,762.683
4/29/20000002,762.683
4/28/2000000.7882,666.159
4/27/20000002,640.725
4/26/2000005.5122,621.089
4/25/20000001,218.008
4/24/20000001,218.008
4/23/20000001,218.008
4/22/20000001,218.008
4/21/20000001,218.008
4/20/20000001,218.008
4/19/20000001,218.008
4/18/20000001,218.008
4/17/2000007.7071,210.497
4/16/20000001,169.242
4/15/20000001,169.242
4/14/20000001,169.242
4/13/20000012.91,168.343
4/12/20000001,164.229
4/11/20000001,164.229
4/10/20000001,164.229
4/9/20000001,164.229
4/8/20000001,164.229
4/7/20000001,164.229
4/6/20000001,164.229
4/5/20000001,164.229