Pluton (PLU) Price, Market Cap and live charts

Pluton

(PLU)
$1.83 -43.764 %
Rank1h24h7d
807 # 0.01 %-43.76 %10.26 %

Market Cap

$1,559,306.62

24h Volume

$59.02

Circulating Supply

PLU 849,999.5

Max Supply

PLU 20,000,000


What is Pluton Coin price now?

Pluton is at $1.83 with a 24-hour trading volume of $59.02. The price has lowered by (-43.764 %) in the last 24 hours.

What is the circulating/maximum supply of Pluton Coin?

Pluton Coin has a current circulating supply of PLU 849,999.5. The total maximum supply of Pluton is PLU 20,000,000.

What is the most active exchange for Pluton Coin ?

Pluton Coin can be traded on HitBTC and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/203.2533.2721.6361.84459.321,567,313.277
5/28/201.9983.2621.6213.253952.7012,765,067.66
5/27/201.9172.2051.7871.998826.41,698,272.119
5/26/201.7841.9241.6061.91774.0931,629,810.029
5/25/201.8381.9611.781.784619.2081,516,595.839
5/24/202.0012.0371.8411.843269.7171,566,491.997
5/23/201.6532.2851.6412.001420.2141,700,709.242
5/22/201.5532.1891.541.653585.5021,405,292.716
5/21/201.6191.71.5141.553101.5651,319,999.317
5/20/201.7561.7651.5031.618288.9151,375,707.583
5/19/201.7329.6530.8961.755110.0931,491,788.479
5/18/201.8281.8731.6831.736,531.3421,470,297.948
5/17/201.9732.0151.6171.828248.3271,553,726.173
5/16/201.822.3431.6211.9731,389.0441,676,752.66
5/15/201.99421.8081.8248.8571,547,417.94
5/14/201.9392.0071.9031.9953.9921,695,573.315
5/13/201.8481.9561.8151.94739.5381,654,961.026
5/12/201.641.8551.5911.848263.3521,570,620.153
5/11/201.5561.7021.5331.639134.7311,393,169.986
5/10/201.7791.7791.4211.555402.3081,321,894.789
5/9/201.871.9121.6781.779172.491,512,471.148
5/8/202.022.0671.6841.869472.2281,588,948.3
5/7/201.9872.1121.7982.022332.1761,718,647.891
5/6/201.7812.0981.6241.987628.7961,689,304.805
5/5/201.791.8991.6271.78334.8451,515,879.95
5/4/201.8881.9041.6951.792,850.8271,521,186.675
5/3/202.0252.051.7881.8882,182.9581,604,759.055
5/2/201.6112.0251.5342.0214,124.6871,718,122.415
5/1/201.6181.6731.471.612,878.9761,368,727.768
4/30/201.6661.8231.581.6183,086.8231,375,666.849
4/29/201.5111.7171.5051.6682,810.1721,418,172.542
4/28/201.5151.5171.4791.5143,002.0881,286,771.117
4/27/201.4941.5141.471.5142,868.5371,287,294.926
4/26/201.4611.4941.4461.4912,819.8561,266,974.221
4/25/201.5191.5881.4491.4612,921.6731,241,621.909
4/24/201.6131.6371.4911.5193,323.8971,291,512
4/23/201.3731.6561.3511.6133,128.6941,370,890.35
4/22/201.4261.4981.3651.372,866.5981,164,123.839
4/21/201.4021.4961.1341.4263,643.5261,212,443.541
4/20/201.6321.6611.3131.4013,169.7411,191,168.901
4/19/201.6831.6861.6171.6333,861.3531,387,968.562
4/18/201.6361.8171.4131.6842,283.0651,431,539.511
4/17/201.811.841.5081.6323,795.1381,386,923.481
4/16/201.5371.8321.4851.8093,796.4391,537,948.539
4/15/201.6451.6811.5331.5373,418.5661,306,839.967
4/14/201.6981.851.6381.6453,604.8061,398,446.495
4/13/201.6151.8350.9981.6964,904.1261,441,834.865
4/12/201.6531.6651.5351.6291,344.7811,385,073.875
4/11/201.6541.8871.5571.6523,699.1621,404,619.469
4/10/201.4381.8251.3641.6524,303.9031,404,605.373
4/9/201.681.7321.3711.4393,450.9281,223,097.25
4/8/201.7141.7471.4571.6812,651.8631,428,494.661
4/7/202.0552.0911.3441.7865,355.8281,518,095.729
4/6/202.1782.222.0082.054,028.4041,742,354.949
4/5/201.6042.31.5342.1787,395.6721,851,642.75
4/4/201.9541.9871.261.64,949.0261,360,179.185
4/3/202.2122.2211.8491.9545,507.5911,661,298.108
4/2/202.1492.2461.9292.2214,693.1041,887,875.743
4/1/201.5742.4811.4852.1493,800.4081,826,762.575
3/31/201.3781.5861.3751.5743,523.0251,338,215.352
3/30/200.9671.4890.9611.3832,999.2021,175,396.269
3/29/201.2061.2060.7150.9712,534.186825,421.246
3/28/201.3331.3330.9021.2063,178.2111,025,153.307
3/27/201.4071.6281.1761.3313,864.6981,131,370.614
3/26/201.3871.7771.3551.4063,141.0741,194,999.744
3/25/201.2131.41.1341.3873,005.2131,178,766.795
3/24/201.2531.2891.1231.2132,371.3021,030,874.083
3/23/201.1111.2571.0811.2562,591.8381,067,220.675
3/22/201.3821.4161.1031.1113,298.091944,260.087
3/21/201.4011.4431.2691.3813,085.311,173,538.817
3/20/201.4961.5561.1481.42,699.951,189,904.117
3/19/201.0651.561.0291.53,361.3861,274,989.137
3/18/201.071.1230.8911.0671,259.511906,846.116
3/17/200.851.2680.851.0751,300.448913,732.332
3/16/200.9920.9920.6840.852,306.86722,216.058
3/15/200.9551.1070.9020.9912,111.644842,528.634
3/14/201.0371.0630.9370.9551,620.194811,903.261
3/13/200.9271.1190.7651.0321,115.18877,579.466
3/12/201.5271.5350.9130.9281,574.199788,792.511
3/11/201.6091.6311.341.5283,121.1941,298,506.446
3/10/201.6541.6871.5741.613,175.9931,368,309.888
3/9/201.6621.7561.581.6523,263.1771,404,032.536
3/8/201.8462.321.6441.6625,197.1271,412,647.444
3/7/202.0882.5151.6161.8455,136.6781,568,105.528
3/6/202.0882.3681.7642.0854,989.1571,772,559.187
3/5/202.3372.3522.0162.0884,608.2611,774,926.983
3/4/203.2883.5082.332.3378,709.6361,986,304.815
3/3/202.2913.2882.0693.288244,322.8462,794,918.142
3/2/202.4632.8022.272.29196,016.7981,947,429.124
3/1/202.5922.9082.3832.46338,246.6942,093,961.246