Polis (POLIS) Price, Market Cap and live charts

Polis

(POLIS)
$0.72103571 + 0.964 %
Rank1h24h7d
420 # -0.23 %0.96 %-7.61 %

Market Cap

$7,089,144.21

24h Volume

$2,421.28

Circulating Supply

POLIS 9,831,890.567

Max Supply

POLIS 25,000,000


What is Polis Coin price now?

Polis is at $0.72103571 with a 24-hour trading volume of $2,421.28. The price has raised by (0.964 %) in the last 24 hours.

What is the circulating/maximum supply of Polis Coin?

Polis Coin has a current circulating supply of POLIS 9,831,890.567. The total maximum supply of Polis is POLIS 25,000,000.

What is the most active exchange for Polis Coin ?

Polis Coin can be traded on SouthXchange and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.730.7340.70.7043,406.3516,917,569.18
5/25/200.6870.7320.6840.735,784.897,178,162.902
5/24/200.720.7460.6890.6898,596.4186,778,389.912
5/23/200.710.7360.7050.722,181.5527,075,322.644
5/22/200.7310.7450.6940.713,546.7556,977,096.366
5/21/200.760.7680.7070.7314,175.6297,190,119.052
5/20/200.790.8010.7490.769,942.2557,471,797.972
5/19/200.7780.8070.7590.797,406.327,762,553.182
5/18/200.7990.8190.7580.7784,777.9267,653,264.124
5/17/200.7390.8130.7370.7997,776.2277,859,031.346
5/16/200.7730.820.7390.73916,965.247,267,180.766
5/15/200.8160.8190.7730.7736,068.3887,602,094.642
5/14/200.820.8620.790.8177,682.088,027,764.921
5/13/200.7620.8270.7220.8248,537.618,096,905.931
5/12/200.7180.7850.7140.7624,053.8127,493,222.387
5/11/200.7190.7840.7070.7189,860.5187,054,587.832
5/10/200.9870.9870.7120.7196,787.257,067,987.633
5/9/200.870.9870.7520.98737,311.9199,701,471.962
5/8/200.8830.8950.7860.8715,876.3538,550,675.991
5/7/201.7121.7140.7820.88412,116.6668,688,996.536
5/6/200.7772.0010.7361.7128,344.66416,834,800.372
5/5/200.8120.8260.7330.7788,562.7267,652,080.037
5/4/200.8180.8420.7660.8128,972.337,987,481.952
5/3/200.8640.8830.8120.8185,132.5988,041,616.312
5/2/200.8930.8970.8370.8634,190.5598,483,515.202
5/1/200.8580.9180.8210.89212,774.4378,774,620.685
4/30/200.8610.920.7960.85818,606.058,431,444.184
4/29/200.7460.8720.7440.8628,479.5678,471,347.639
4/28/200.7770.7940.7440.7479,576.3057,342,326.865
4/27/200.7930.8370.7550.7779,021.9587,634,815.594
4/26/200.830.8430.7840.7915,869.8777,779,682.33
4/25/200.7410.8310.6270.8316,160.4498,161,476.7
4/24/200.7910.8510.6880.7419,270.2467,282,903.655
4/23/200.7870.8610.7780.78914,702.5487,760,579.992
4/22/200.7170.8120.680.78610,939.6917,732,087.102
4/21/200.740.7460.6750.7174,033.3817,046,527.892
4/20/200.6970.7620.6310.7413,564.7177,277,825.337
4/19/200.6460.7460.6380.69713,404.4976,849,482.574
4/18/200.70.7490.6380.6479,354.8256,365,619.791
4/17/200.6011.670.5840.727,507.1566,882,115.087
4/16/200.5590.6040.5450.63,927.1335,903,980.304
4/15/200.5780.5880.5490.5593,503.1855,495,259.88
4/14/200.5730.5840.5570.5794,547.8695,693,561.715
4/13/200.6220.6220.5520.5733,373.1525,636,192.957
4/12/200.5490.6510.5450.6225,802.8666,117,758.247
4/11/200.5410.6080.530.5495,790.0325,393,354.411
4/10/200.5570.5650.5170.54113,046.355,316,985.126
4/9/200.5540.5710.5390.5575,234.3915,481,266.807
4/8/200.550.5710.5430.5542,169.4395,449,918.1
4/7/200.5470.5790.5390.552,251.2595,407,608.562
4/6/200.5150.5660.5140.5467,777.6125,365,171.666
4/5/200.5250.5440.5070.5155,167.2025,063,260.347
4/4/200.5280.5390.5090.5252,354.9695,161,516.603
4/3/200.5130.550.5060.5282,173.2135,191,373.019
4/2/200.5220.5560.5020.5134,365.9835,041,583.157
4/1/200.5040.5230.480.5231,395.5445,139,419.37
3/31/200.4990.5320.4770.5045,467.3064,952,218.247
3/30/200.4370.550.4350.57,751.5154,918,315.065
3/29/200.4940.4940.4310.4373,057.6654,298,769.84
3/28/200.4760.4980.4480.4944,454.6184,856,084.939
3/27/200.4850.4960.4680.4755,215.0084,672,541.083
3/26/200.4740.4910.4450.4856,101.4884,766,510.324
3/25/200.4890.4950.4180.47418,620.9214,659,909.032
3/24/200.4780.5040.460.4897,554.6134,807,605.686
3/23/200.4220.4880.4180.4788,023.5174,701,024.167
3/22/200.4690.4890.420.4227,576.3964,149,189.753
3/21/200.450.4990.430.4693,561.514,608,965.45
3/20/200.4350.4960.4170.4514,984.5574,422,376.319
3/19/200.3810.4620.3760.4358,716.8724,275,988.31
3/18/200.3850.410.3550.3814,857.4873,742,270.56
3/17/200.3880.40.3230.3873,518.3553,794,621.571
3/16/200.4130.4330.3260.3889,058.5093,803,776.012
3/15/200.4360.4750.4120.4134,197.6564,046,992.704
3/14/200.4370.4730.4210.4368,135.9854,264,696.452
3/13/200.3620.4890.3090.4354,000.1444,254,059.988
3/12/200.5410.590.3610.36324,613.1133,541,529.933
3/11/200.5440.5570.50.5415,032.5635,277,989.631
3/10/200.5640.5760.5450.55511,006.5795,406,084.473
3/9/200.5770.5830.5420.56310,520.155,484,947.809
3/8/200.6340.6340.5770.5772,856.2345,617,848.674
3/7/200.640.6520.6230.6343,560.2446,165,281.74
3/6/200.6610.6660.6350.649,484.5756,218,885.306
3/5/200.6412.2090.6130.6619,403.1936,420,818.88
3/4/200.6310.6580.6270.6415,561.4576,217,610.14
3/3/200.6070.6580.590.6318,599.7496,113,466.04
3/2/200.6420.6730.6050.60715,099.9985,878,668.174
3/1/200.6610.6740.6360.6423,981.5736,209,100.653
2/29/200.6670.6750.6480.6623,518.5196,397,168.882
2/28/200.6740.6960.6380.6486,368.7596,259,607.704
2/27/200.6620.6960.6490.6744,253.3026,509,325.319