Polybius (PLBT) Price, Market Cap and live charts

Polybius

(PLBT)
$1.26 + 0.908 %
Rank1h24h7d
518 # -0.61 %0.91 %-2.02 %

Market Cap

$4,985,551.63

24h Volume

$6,609.20

Circulating Supply

PLBT 3,969,564.998

Max Supply

PLBT


What is Polybius Coin price now?

Polybius is at $1.26 with a 24-hour trading volume of $6,609.20. The price has raised by (0.908 %) in the last 24 hours.

What is the circulating/maximum supply of Polybius Coin?

Polybius Coin has a current circulating supply of PLBT 3,969,564.998. The total maximum supply of Polybius is PLBT .

What is the most active exchange for Polybius Coin ?

Polybius Coin can be traded on Fatbtc and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/201.2221.2531.2161.256,586.1114,960,988.322
5/26/201.2261.2291.21.22211,785.8844,850,620.217
5/25/201.2091.2451.1741.22915,994.9324,878,296.101
5/24/201.2321.2741.2091.21112,441.2224,807,165.419
5/23/201.2231.2861.1891.23214,946.7384,891,290.547
5/22/201.2821.2821.1371.22311,569.34,854,031.95
5/21/201.3121.3271.261.28212,292.4485,088,468.066
5/20/201.4011.4171.311.31312,257.3775,210,236.115
5/19/201.3991.4141.3831.4026,559.0945,564,017.973
5/18/201.3741.4171.3321.413,425.4235,555,484.446
5/17/201.3461.4041.3411.3746,699.6135,453,583.851
5/16/201.3241.6041.3011.3526,634.115,366,910.348
5/15/201.4251.4311.3161.3199,286.4945,235,820.695
5/14/201.3161.4571.3161.45112,806.3515,760,411.361
5/13/201.1941.3281.1941.3217,093.5655,245,773.68
5/12/201.2181.2611.1941.1944,682.3764,741,152.88
5/11/201.2181.2471.1631.2179,463.8764,831,565.502
5/10/201.3161.3241.1681.2187,416.4684,833,400.496
5/9/201.3541.3691.3111.3169,063.1795,225,577.97
5/8/201.3921.4361.3381.3548,949.645,374,558.723
5/7/201.3371.4541.3251.3933,827.4845,531,014.17
5/6/201.3241.3911.3071.3379,994.995,306,396.162
5/5/201.381.4011.2831.32510,751.1615,261,067.746
5/4/201.3561.411.2891.388,397.2995,479,132.441
5/3/201.4861.5211.2851.35610,836.0085,381,000.97
5/2/201.5281.5631.4531.4898,698.1515,910,275.526
5/1/201.4851.5541.4851.5288,293.8076,063,866.438
4/30/201.5931.7241.4831.48515,036.7745,894,892.784
4/29/201.4941.6391.4711.59511,144.7986,330,765.333
4/28/201.4141.4991.4031.4958,575.7465,932,857.122
4/27/201.431.481.4021.4138,773.3565,610,132.624
4/26/201.411.4591.4011.4356,958.485,697,733.251
4/25/201.3821.4751.3761.4064,874.3725,581,889.278
4/24/201.4641.5251.3721.3829,635.5045,487,385.098
4/23/201.4231.5121.3971.4637,470.965,808,134.465
4/22/201.3681.4361.3611.4238,614.2515,649,826.844
4/21/201.3731.4051.3421.3684,976.845,430,257.695
4/20/201.5081.5191.2831.3736,675.9075,449,633.778
4/19/201.5761.5791.4981.5073,502.7355,982,846.324
4/18/201.521.6171.5141.577966.0236,258,629.265
4/17/201.3911.6251.3791.5211,200.296,032,568.529
4/16/201.3541.631.3361.3912,538.0545,517,525.653
4/15/201.4351.4681.3521.3546,886.695,373,890.241
4/14/201.4391.4731.4111.4238,254.6165,649,870.675
4/13/201.4821.4821.4031.4399,060.1765,710,743.345
4/12/201.4611.5241.4471.4838,931.6555,887,965.936
4/11/201.4851.5051.4311.4577,968.1555,782,643.827
4/10/201.5361.5511.4081.4837,217.5985,888,257.046
4/9/201.5411.5671.5161.5368,923.7646,099,204.184
4/8/201.561.6111.4571.53210,288.1136,079,816.29
4/7/201.5681.6531.551.56110,089.1746,197,675.133
4/6/201.4421.5981.4351.56611,985.8526,216,827.753
4/5/201.4321.4931.411.4435,616.5695,726,772.743
4/4/201.4281.4451.3971.4324,372.9825,686,401.432
4/3/201.3451.6111.3311.4286,677.0415,666,973.794
4/2/201.281.381.281.3459,548.6975,339,926.098
4/1/201.231.2871.1781.289,094.2035,082,458.649
3/31/201.2041.2471.1941.236,362.1694,882,059.772
3/30/201.1621.2311.1491.2034,925.6914,776,808.567
3/29/201.2131.2251.1381.1629,713.284,613,021.791
3/28/201.2231.2461.1641.2138,200.9754,815,530.433
3/27/201.2841.31.2141.2213,837.5754,845,967.881
3/26/201.2531.2921.2321.2837,148.2995,092,588.087
3/25/201.391.4261.2291.2538,725.3874,975,769.14
3/24/201.4471.4791.291.3919,817.735,520,319.461
3/23/201.3561.4851.2971.3979,279.285,547,044.621
3/22/201.4941.5341.2021.3564,325.8495,383,686.657
3/21/201.4981.5371.4361.4937,409.6155,926,806.498
3/20/201.6371.6531.3951.49712,167.1655,943,444.287
3/19/201.4391.7261.4391.6549,274.0326,564,209.723
3/18/201.3731.4841.3361.4429,460.0555,725,713.855
3/17/201.3371.4421.3211.3794,877.0125,473,332.315
3/16/201.3921.4351.1791.3365,592.8395,305,024.584
3/15/201.2861.5691.2781.3928,864.8165,526,942.65
3/14/201.3581.4131.2671.2867,909.7995,106,064.688
3/13/201.1341.4371.0131.35211,345.0845,367,679.131
3/12/201.6232.5151.1131.13127,080.454,490,088.149
3/11/201.6211.6271.3911.6237,099.0386,442,023.028
3/10/201.5821.6641.5721.621493.96,434,908.577
3/9/201.5571.5911.5071.5813,249.4616,276,051.904
3/8/201.7231.7341.5461.57210,487.0976,241,776.472
3/7/201.7331.8921.7081.72311,519.4616,839,274.877
3/6/201.6491.7461.6321.7324,585.3586,876,223.936
3/5/201.5671.7191.5671.64911,087.7736,547,036.895
3/4/201.7751.7911.5391.56712,018.2516,219,206.859
3/3/201.7771.9381.7391.7759,832.9027,046,450.749
3/2/201.7441.8081.6721.77612,343.327,050,066.518
3/1/201.8561.8941.7111.7448,588.3326,923,999.399
2/29/201.9241.9531.8371.85610,653.7117,366,650.833
2/28/202.0092.0481.8481.92411,021.8697,638,295.709