PolySwarm (NCT) Price, Market Cap and live charts

PolySwarm

(NCT)
$0.00132483 -6.849 %
Rank1h24h7d
741 # 0.87 %-6.85 %-1.02 %

Market Cap

$2,048,790.76

24h Volume

$10,076.50

Circulating Supply

NCT 1,546,457,129.51

Max Supply

NCT


What is PolySwarm Coin price now?

PolySwarm is at $0.00132483 with a 24-hour trading volume of $10,076.50. The price has lowered by (-6.849 %) in the last 24 hours.

What is the circulating/maximum supply of PolySwarm Coin?

PolySwarm Coin has a current circulating supply of NCT 1,546,457,129.51. The total maximum supply of PolySwarm is NCT .

What is the most active exchange for PolySwarm Coin ?

PolySwarm Coin can be traded on TOPBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0010.0010.0010.00110,062.3682,015,668.588
6/5/200.0010.0020.0010.0018,322.8552,211,103.503
6/4/200.0010.0010.0010.0019,321.8112,215,626.047
6/3/200.0010.0010.0010.001159.5142,293,503.791
6/2/200.0010.0020.0010.0018,578.6522,253,983.572
6/1/200.0010.0010.0010.0011,448.2832,277,136.899
5/31/200.0010.0020.0010.00115,436.682,235,332.803
5/30/200.0010.0010.0010.0017,756.9982,086,622.33
5/29/200.0010.0010.0010.0016,654.5882,018,281.935
5/28/200.0010.0010.0010.00116,824.8611,977,031.889
5/27/200.0010.0010.0010.00110,229.6281,506,128.305
5/26/200.0010.0010.0010.00114,759.8791,396,175.934
5/25/200.0010.0010.0010.00122,222.1061,245,436.614
5/24/200.0010.0010.0010.00121,205.7311,175,585.727
5/23/200.0010.0010.0010.00121,560.6191,241,285.738
5/22/200.0010.0010.0010.0014,829.6871,114,616.786
5/21/200.0010.0010.0010.0013,815.3141,046,798.693
5/20/200.0010.0010.0010.0018,313.881,182,536.743
5/19/200.0010.0010.0010.0015,740.8911,176,481.983
5/18/200.0010.0010.0010.00112,806.6761,229,705.652
5/17/200.0010.0010.0010.00115,083.5941,155,394.017
5/16/200.0010.0010.0010.0019,753.5341,239,248.483
5/15/200.0010.0010.0010.00123,604.4041,263,130.439
5/14/200.0010.0010.0010.00112,740.3251,263,841.344
5/13/200.0010.0010.0010.00112,933.4971,251,010.378
5/12/200.0010.0010.0010.00126,482.6691,217,641.201
5/11/200.0010.0010.0010.00122,041.4421,206,076.5
5/10/200.0010.0010.0010.00126,427.2471,324,650.543
5/9/200.0010.0010.0010.0017,436.7281,393,830.579
5/8/200.0010.0010.0010.00113,811.2441,414,910.041
5/7/200.0010.0010.0010.00110,822.7271,426,597.427
5/6/200.0010.0010.0010.00110,284.7371,386,753.264
5/5/200.0010.0010.0010.0018,374.8191,409,205.09
5/4/200.0010.0010.0010.00117,198.3481,387,351.951
5/3/200.0010.0010.0010.0011,860.9561,665,266.835
5/2/200.0010.0010.0010.0015,355.9321,591,149.096
5/1/200.0010.0010.0010.0015,325.0991,663,648.276
4/30/200.0010.0010.0010.0017,838.6231,673,403.245
4/29/200.0010.0010.0010.00112,486.5421,662,153.544
4/28/200.0010.0010.0010.0018,568.7271,771,469.246
4/27/200.0010.0010.0010.001883.8761,764,654.187
4/26/200.0010.0010.0010.0015,449.3861,804,959.432
4/25/200.0010.0010.0010.0018,009.31,778,993.75
4/24/200.0010.0010.0010.00111,055.5221,659,842.833
4/23/200.0010.0010.0010.0019,075.71,680,592.183
4/22/200.0010.0010.0010.0015,371.4171,686,773.566
4/21/200.0010.0010.0010.0011,454.0011,640,843.303
4/20/200.0010.0010.0010.0013,792.6271,612,665.432
4/19/200.0010.0010.0010.0011,304.6871,748,724.439
4/18/200.0010.0010.0010.0012,118.5841,779,633.201
4/17/200.0010.0010.0010.001881.4391,733,263.003
4/16/200.0010.0010.0010.0011,570.0381,684,354.224
4/15/200.0010.0010.0010.001957.5381,582,897.228
4/14/200.0010.0010.0010.0012,091.3481,532,844.991
4/13/200.0010.0010.0010.0011,178.5881,568,250.658
4/12/200.0010.0010.0010.0013,994.731,626,672.223
4/11/200.0010.0010.0010.001886.0861,622,146.645
4/10/200.0010.0010.0010.0013,892.5881,696,857.807
4/9/200.0010.0010.0010.0011,173.4551,707,151.826
4/8/200.0010.0010.0010.001635.5671,699,100.918
4/7/200.0010.0010.0010.00139,727.6871,676,468.107
4/6/200.0010.0010.0010.00124,558.3261,538,904.667
4/5/200.0010.0010.0010.0014,631.3851,397,094.8
4/4/200.0010.0010.0010.001942.1411,470,870.796
4/3/200.0010.0010.0010.0012,301.9161,480,372.779
4/2/200.0010.0010.0010.0013,591.6251,486,298.425
4/1/200.0010.0010.0010.0012,311.7361,570,669.267
3/31/200.0010.0010.0010.0011,605.5961,348,146.36
3/30/200.0010.0010.0010.0011,088.5431,406,055.487
3/29/200.0010.0010.0010.0013,368.321,348,096.839
3/28/200.0010.0010.0010.0014,131.2691,375,656.516
3/27/200.0010.0010.0010.0014,871.3821,465,054.008
3/26/200.0010.0010.0010.0016,420.1011,555,150.284
3/25/200.0010.0010.0010.00149,216.1641,548,422.486
3/24/200.0010.0010.0010.0012,458.6151,530,536.117
3/23/200.0010.0010.0010.0013,535.6281,457,397.421
3/22/200.0010.0010.0010.0012,911.7571,425,758.402
3/21/200.0010.0010.0010.0013,971.4691,412,703.09
3/20/200.0010.0010.0010.00110,581.0771,439,894.247
3/19/200.0010.0010.0010.0018,066.3141,494,017.974
3/18/200.0010.0010.0010.0016,113.2741,352,294.44
3/17/200.0010.0010.0010.00148,080.1671,287,886.764
3/16/200.0010.0010.0010.0018,662.031,193,067.178
3/15/200.0010.0010.0010.0012,606.5151,281,507.271
3/14/200.0010.0010.0010.0013,024.5131,247,259.71
3/13/200.0010.0010.0010.001794.5881,399,403.221
3/12/200.0010.0010.0010.00116,236.2471,303,583.151
3/11/200.0010.0010.0010.0013,615.5582,069,864.816
3/10/200.0010.0010.0010.0016,926.4352,063,430.499
3/9/200.0010.0010.0010.00110,030.1241,981,171.771