Power Ledger (POWR) Price, Market Cap and live charts

Power Ledger

(POWR)
$0.08892545 -1.444 %
Rank1h24h7d
115 # -0.80 %-1.44 %7.32 %

Market Cap

$38,239,785.65

24h Volume

$3,905,885.89

Circulating Supply

POWR 430,020,728.069

Max Supply

POWR


What is Power Ledger Coin price now?

Power Ledger is at $0.08892545 with a 24-hour trading volume of $3,905,885.89. The price has lowered by (-1.444 %) in the last 24 hours.

What is the circulating/maximum supply of Power Ledger Coin?

Power Ledger Coin has a current circulating supply of POWR 430,020,728.069. The total maximum supply of Power Ledger is POWR .

What is the most active exchange for Power Ledger Coin ?

Power Ledger Coin can be traded on Upbit and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0840.0980.0840.0929,694,171.49539,492,960.663
5/24/200.0910.0930.0840.0842,382,154.38536,283,040.84
5/23/200.0920.0960.0870.0913,242,332.00539,085,411.779
5/22/200.0840.0930.0840.0927,934,394.90339,631,910.807
5/21/200.0860.0910.080.0844,314,725.00336,135,059.496
5/20/200.0850.0920.0840.0866,729,666.61737,137,580.672
5/19/200.0810.0860.080.0854,254,558.9336,406,432.801
5/18/200.080.0810.0790.0811,644,277.22934,846,919.116
5/17/200.0790.0830.0790.081,918,761.8934,411,205.609
5/16/200.0780.080.0780.0791,588,434.4334,179,341.472
5/15/200.0820.0820.0780.0782,159,751.07533,620,343.669
5/14/200.0760.0840.0750.0824,718,587.55935,199,893.195
5/13/200.0760.0770.0740.0762,277,709.68132,625,988.244
5/12/200.070.0770.070.0765,001,228.68432,500,603.509
5/11/200.0720.0730.0680.072,001,145.33330,073,237.853
5/10/200.080.0810.070.0722,826,732.2531,124,207.662
5/9/200.0830.0830.080.0812,016,760.92834,616,743.87
5/8/200.0810.0860.080.0833,291,525.44535,841,665.06
5/7/200.0790.0820.0780.0812,816,611.09734,927,924.608
5/6/200.0820.0820.0790.0796,706,540.51433,952,848.746
5/5/200.0860.0860.0810.0824,240,250.08835,408,910.578
5/4/200.080.0880.080.08616,967,812.33736,803,431.257
5/3/200.0830.0830.0760.085,003,645.12934,380,218.488
5/2/200.090.0910.0820.08211,077,930.02835,460,160.784
5/1/200.0650.1390.0650.0964,238,006.86138,670,159.857
4/30/200.0690.0710.0640.0651,697,552.32727,836,896.174
4/29/200.0650.0710.0650.0692,406,933.63929,723,856.158
4/28/200.0670.0670.0640.0651,558,712.95128,047,545.932
4/27/200.0620.0720.0620.06711,105,349.81328,614,340.643
4/26/200.0620.0630.0610.0621,164,670.18826,726,426.526
4/25/200.0620.0620.0610.062944,522.11926,532,640.754
4/24/200.060.0620.060.0621,206,788.20426,590,092.7
4/23/200.0590.0610.0590.06959,738.68225,844,302.413
4/22/200.0580.0610.0580.0591,586,943.81225,551,971.641
4/21/200.0580.060.0570.0587,360,620.81125,008,457.976
4/20/200.060.0620.0580.0588,045,061.29424,875,378.564
4/19/200.060.060.0590.06734,805.41225,580,907.229
4/18/200.0590.060.0580.06649,936.50925,725,217.469
4/17/200.0580.0590.0580.059921,168.24325,123,212.376
4/16/200.0550.0580.0540.058712,432.50325,053,780.931
4/15/200.0570.0580.0550.055579,154.63923,650,714.218
4/14/200.0580.0580.0560.057724,957.14224,332,084.722
4/13/200.060.060.0560.0581,036,495.0524,733,614.254
4/12/200.0560.0610.0560.061,730,199.57425,648,052.102
4/11/200.0560.0580.0550.056488,630.93124,081,259.067
4/10/200.0620.0620.0550.056903,227.77924,205,629.294
4/9/200.060.0640.0590.0621,055,268.9626,612,077.08
4/8/200.0580.0610.0570.06760,678.05125,909,877.612
4/7/200.0580.0610.0580.0581,197,746.52824,866,403.126
4/6/200.0560.0590.0560.0581,147,183.76624,987,822.534
4/5/200.0560.0570.0550.056565,839.11723,878,699.963
4/4/200.0560.0570.0550.056756,993.85524,004,073.33
4/3/200.0570.0580.0550.056936,731.66224,160,047.562
4/2/200.0580.0590.0560.0572,124,029.95824,505,994.718
4/1/200.0530.0620.0520.0589,396,975.48924,937,049.357
3/31/200.0520.0540.0520.0532,266,026.9722,859,849.469
3/30/200.0490.0530.0490.0522,677,828.04122,266,505.101
3/29/200.0520.0530.0480.0491,072,000.120,929,339.886
3/28/200.0540.0540.0510.0521,115,300.99122,467,190.865
3/27/200.0550.0570.0530.0531,359,302.49622,926,300.262
3/26/200.0540.0550.0530.0551,134,594.43623,712,680.06
3/25/200.0560.0570.0530.0541,312,614.08123,358,886.181
3/24/200.0530.0570.0510.0563,534,924.0123,993,026.502
3/23/200.0490.0530.0470.0533,405,067.50622,590,423.062
3/22/200.0550.0560.0490.0491,227,946.46620,974,253.553
3/21/200.0540.0560.0510.0551,585,935.40823,717,949.35
3/20/200.0590.0630.050.0543,483,867.10623,222,706.458
3/19/200.0480.060.0480.0596,426,700.34125,338,469.903
3/18/200.0490.050.0460.0481,332,765.85620,445,279.029
3/17/200.0460.050.0460.0491,608,606.6821,169,685.983
3/16/200.0540.0540.0420.0461,784,207.37519,816,102.187
3/15/200.0560.0640.0520.0542,996,921.323,254,897.369
3/14/200.0480.0570.0460.0563,458,000.88123,971,216.888
3/13/200.0390.0520.0320.0483,042,234.06920,696,897.351
3/12/200.080.080.0390.0393,174,206.0616,933,658.36
3/11/200.0870.0870.0750.083,394,089.78334,109,053.677
3/10/200.0840.0870.0810.0873,750,079.71537,326,833.29
3/9/200.0820.0880.0770.0843,330,806.26735,808,022.293
3/8/200.1030.1040.0820.0824,099,203.95434,985,578.389
3/7/200.110.110.1010.1043,900,569.4744,402,055.184
3/6/200.1090.1150.1080.114,817,608.83246,983,699.663
3/5/200.1050.1150.1050.10910,908,252.29746,782,317.963
3/4/200.1090.1110.1030.1053,870,169.744,906,449.338
3/3/200.1030.1110.1030.1097,435,257.8146,658,037.192
3/2/200.1020.1080.10.1036,608,108.33244,004,918.459
3/1/200.0990.1170.0960.10227,381,281.43343,853,766.542
2/29/200.090.1010.0880.09913,247,234.16242,312,524.261
2/28/200.0870.0910.0820.095,504,917.58938,386,165.629
2/27/200.0850.0950.0780.0876,858,045.25137,349,295.167
2/26/200.0980.0980.0820.0855,813,552.55536,623,065.227