Presearch (PRE) Price, Market Cap and live charts

Presearch

(PRE)
$0.01832666 + 0.876 %
Rank1h24h7d
655 # -0.61 %0.88 %-6.61 %

Market Cap

$2,777,000.19

24h Volume

$72,840.21

Circulating Supply

PRE 151,527,901

Max Supply

PRE 500,000,000


What is Presearch Coin price now?

Presearch is at $0.01832666 with a 24-hour trading volume of $72,840.21. The price has raised by (0.876 %) in the last 24 hours.

What is the circulating/maximum supply of Presearch Coin?

Presearch Coin has a current circulating supply of PRE 151,527,901. The total maximum supply of Presearch is PRE 500,000,000.

What is the most active exchange for Presearch Coin ?

Presearch Coin can be traded on KuCoin and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0180.0190.0180.01880,886.8062,794,779.853
5/29/200.0190.0190.0180.01888,536.3852,733,841.725
5/28/200.0180.020.0170.019105,004.1992,810,437.056
5/27/200.0190.0190.0170.018104,711.5732,684,528.49
5/26/200.0170.0190.0170.01997,677.4182,761,902.024
5/25/200.0180.0180.0170.01779,048.3572,537,644.556
5/24/200.0190.020.0180.01896,276.1892,680,773.332
5/23/200.0190.0190.0180.019111,075.1752,782,592.543
5/22/200.0170.020.0170.01994,031.7912,731,000.737
5/21/200.0180.0180.0170.01775,961.2652,547,336.769
5/20/200.0180.0190.0170.01893,909.8712,671,523.43
5/19/200.0180.0180.0180.01888,644.2942,676,463.603
5/18/200.0180.0180.0170.018100,382.9582,656,585.64
5/17/200.0190.020.0170.01887,804.2572,601,657.053
5/16/200.020.0210.0190.01987,020.6522,850,949.904
5/15/200.0180.0210.0170.02113,763.7272,887,654.165
5/14/200.0140.0190.0130.01888,735.6862,577,725.287
5/13/200.0120.0150.0120.01468,787.0352,039,554.665
5/12/200.0110.0120.0110.01252,935.7811,694,002.46
5/11/200.0120.0120.0110.01157,337.9361,735,209.451
5/10/200.0120.0120.010.01242,347.2631,861,786.55
5/9/200.0130.0130.0120.01260,243.411,926,081.047
5/8/200.0130.0130.0120.01347,052.391,999,777.796
5/7/200.0130.0130.0120.01353,084.622,038,359.713
5/6/200.0130.0130.0130.01332,506.2832,021,468.544
5/5/200.0140.0140.0130.01338,898.7952,007,010.024
5/4/200.0140.0150.0140.01477,302.6382,214,044.186
5/3/200.0150.0160.0140.014102,964.2342,241,486.339
5/2/200.0160.0160.0140.015121,668.0322,372,614.145
5/1/200.0160.0180.0160.01686,337.9862,504,658.659
4/30/200.0170.0180.0160.016121,507.9712,504,684.026
4/29/200.0170.0180.0170.017130,035.9872,630,832.434
4/28/200.0170.0170.0160.017107,092.9072,658,973.082
4/27/200.0180.0180.0170.017103,212.6912,624,539.335
4/26/200.0180.0180.0170.018111,607.792,776,144.034
4/25/200.0190.0190.0180.018124,674.3442,798,231.08
4/24/200.0190.0190.0180.019127,380.032,883,033.465
4/23/200.0170.0190.0170.019146,122.2472,944,418.977
4/22/200.0160.0170.0160.017126,363.2952,571,684.26
4/21/200.0170.0170.0160.016104,302.4542,541,928.632
4/20/200.0160.0170.0160.017129,857.4092,559,508.55
4/19/200.0160.0170.0160.016133,062.3992,544,148.294
4/18/200.0160.0170.0160.016139,819.2282,481,616.268
4/17/200.0160.0160.0160.016122,860.2992,523,555.035
4/16/200.0150.0160.0150.01694,000.1782,506,920.249
4/15/200.0160.0160.0150.015110,514.7262,310,677.609
4/14/200.0160.0160.0150.01686,293.4822,428,642.644
4/13/200.0160.0160.0150.01698,412.4352,441,192.343
4/12/200.0150.0170.0150.017107,058.2032,561,679.791
4/11/200.0160.0170.0150.01584,271.3892,388,146.041
4/10/200.0170.0170.0150.01667,970.4632,451,349.511
4/9/200.0180.0190.0170.01783,801.8912,679,811.452
4/8/200.0190.0190.0180.01874,468.5462,851,202.752
4/7/200.0190.020.0180.019114,025.3962,913,882.659
4/6/200.0170.020.0170.019132,668.3092,945,000.488
4/5/200.0180.0190.0160.017110,746.8292,613,210.877
4/4/200.020.020.0170.018134,556.6552,856,163.008
4/3/200.0220.0220.0190.02106,178.8963,082,381.09
4/2/200.0210.0220.0190.022137,781.6593,334,967.561
4/1/200.0210.0210.0190.021124,307.1743,262,085.992
3/31/200.0240.0250.0190.021214,362.083,203,148.87
3/30/200.0170.0250.0170.02596,479.5063,804,081.404
3/29/200.0210.0210.0160.01791,531.6832,691,270.12
3/28/200.020.0220.0170.02198,617.6453,183,865.582
3/27/200.0170.0210.0170.0270,652.2793,125,109.516
3/26/200.0150.0170.0140.01759,976.8562,627,259.297
3/25/200.0150.0160.0140.01560,326.4412,324,142.121
3/24/200.0160.0160.0140.01562,217.6972,328,850.526
3/23/200.0150.0160.0150.01662,163.0142,458,270.433
3/22/200.0160.0170.0150.01584,369.5642,380,453.5
3/21/200.0150.0170.0140.01694,132.1442,460,559.719
3/20/200.0170.0180.0130.01593,509.9492,381,209.545
3/19/200.0120.0170.0120.01763,389.3262,591,325.812
3/18/200.0110.0130.010.01246,719.1941,855,773.477
3/17/200.0110.0120.010.01161,482.9851,693,200.146
3/16/200.0180.0180.010.01199,781.1221,727,354.104
3/15/200.0170.0240.0160.01898,427.0812,737,151.277
3/14/200.0130.020.0130.01797,445.7522,637,844.63
3/13/200.0120.0130.010.013110,625.0791,983,628.491
3/12/200.0250.0250.0120.012112,063.9141,898,682.953
3/11/200.0250.0260.0230.02599,776.53,922,596.479
3/10/200.0250.0250.0230.02590,671.1213,830,131.562
3/9/200.0270.0280.0240.02596,585.6193,842,242.95
3/8/200.0330.0330.0250.027128,966.8754,225,120.309
3/7/200.0340.0350.0290.033139,946.1855,124,720.12
3/6/200.0340.0350.0320.034155,009.8675,328,487.65
3/5/200.0340.0360.0330.03490,180.865,249,877.095
3/4/200.0360.0370.0250.034193,700.0465,249,138.981
3/3/200.0380.0380.0340.036183,386.6665,516,187.918
3/2/200.0370.040.0340.038164,991.4745,908,833.132