PressOne (PRS) Price, Market Cap and live charts

PressOne

(PRS)
$0.01947501 + 1.962 %
Rank1h24h7d
493 # -0.24 %1.96 %6.39 %

Market Cap

$5,545,365.95

24h Volume

$69,697.99

Circulating Supply

PRS 284,742,627.993

Max Supply

PRS 2,000,000,000


What is PressOne Coin price now?

PressOne is at $0.01947501 with a 24-hour trading volume of $69,697.99. The price has raised by (1.962 %) in the last 24 hours.

What is the circulating/maximum supply of PressOne Coin?

PressOne Coin has a current circulating supply of PRS 284,742,627.993. The total maximum supply of PressOne is PRS 2,000,000,000.

What is the most active exchange for PressOne Coin ?

PressOne Coin can be traded on CBX and BigONE cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0190.0190.0180.01965,360.0865,443,252.61
5/28/200.0180.0190.0180.01962,490.8395,329,265.938
5/27/200.0180.0190.0180.01866,537.1925,233,837.658
5/26/200.0190.0190.0180.01862,455.1385,131,363.614
5/25/200.0180.0190.0180.01860,722.1155,253,512.727
5/24/200.0180.0190.0180.01863,927.7365,144,619.077
5/23/200.0190.0190.0180.01856,325.1995,233,492.477
5/22/200.0180.0190.0160.01975,182.8235,289,697.906
5/21/200.0190.020.0180.01868,483.3325,241,599.33
5/20/200.0190.020.0190.01955,236.3175,511,911.54
5/19/200.0210.0210.0190.01974,565.7265,476,450.428
5/18/200.020.0210.0190.02174,488.9125,915,992.755
5/17/200.020.0210.020.0264,469.0825,816,794.129
5/16/200.020.0210.0180.0270,489.6325,789,860.668
5/15/200.0210.0210.020.0274,452.8585,814,252.051
5/14/200.020.0210.0190.02176,304.7675,873,793.016
5/13/200.0190.020.0190.0265,030.0525,703,239.339
5/12/200.0190.0190.0190.01966,181.0135,474,012.562
5/11/200.0170.0190.0170.01970,675.245,394,627.415
5/10/200.0180.0180.0160.01761,886.0764,917,413.315
5/9/200.0180.0190.0170.01857,425.7265,129,704.858
5/8/200.0190.020.0170.01879,516.9845,181,212.339
5/7/200.020.020.0190.01960,847.4515,549,071.257
5/6/200.0190.020.0190.0258,710.1855,633,247.189
5/5/200.0180.0190.0180.01956,797.595,408,988.488
5/4/200.0180.020.0170.01872,334.1835,263,447.246
5/3/200.020.0210.0180.01879,130.9155,158,869.767
5/2/200.020.0210.020.0260,512.6645,830,874.314
5/1/200.0210.0210.0190.0269,354.7575,796,937.072
4/30/200.020.0210.020.02172,244.3665,876,410.762
4/29/200.0190.0210.0180.0269,620.3485,728,305.539
4/28/200.0190.020.0180.01962,350.9315,501,131.229
4/27/200.020.020.0190.01961,925.1355,548,783.569
4/26/200.020.020.0190.01957,051.9365,548,061.21
4/25/200.0190.020.0190.0256,773.8355,656,632.942
4/24/200.0190.020.0180.01973,338.7165,334,123.388
4/23/200.0180.0190.0170.01964,039.8425,399,064.632
4/22/200.0180.0190.0170.01850,334.4545,030,115.486
4/21/200.0180.0180.0170.01856,207.9965,091,845.661
4/20/200.0190.0190.0180.01855,121.7825,116,720.756
4/19/200.0190.0190.0180.01957,178.2975,334,206.088
4/18/200.0180.0190.0180.01954,974.745,360,340.749
4/17/200.0180.0190.0180.01853,542.6945,264,450.502
4/16/200.0170.0180.0170.01860,383.7925,212,362.856
4/15/200.0170.0180.0160.01759,832.524,900,033.842
4/14/200.0180.0180.0170.01757,294.3814,954,011.749
4/13/200.0180.0180.0170.01856,791.995,134,464.175
4/12/200.0180.0180.0170.01855,212.4465,073,239.883
4/11/200.0180.0180.0170.01849,278.5025,093,017.763
4/10/200.0190.0190.0170.01864,187.1295,013,602.12
4/9/200.0180.0190.0180.01955,718.7745,297,157.577
4/8/200.0180.0190.0180.01958,277.2845,268,155.732
4/7/200.020.020.0180.01863,032.7925,201,221.649
4/6/200.0180.020.0180.0265,363.0025,617,272.606
4/5/200.0180.0190.0180.01852,526.5575,240,543.152
4/4/200.0170.0190.0160.01857,159.8774,989,753.941
4/3/200.0180.020.0160.01756,618.8324,754,527.734
4/2/200.0190.020.0160.01859,789.6264,985,242.645
4/1/200.0180.0190.0180.01954,510.6775,334,373.471
3/31/200.0180.0190.0180.01853,561.3475,230,880.125
3/30/200.0170.0190.0170.01853,533.665,238,651.842
3/29/200.0180.0180.0170.01745,722.34,959,296.149
3/28/200.0190.0190.0170.01845,351.135,231,883.383
3/27/200.0190.0190.0180.01953,398.8825,315,569.461
3/26/200.020.020.0180.01964,949.565,295,292.805
3/25/200.0190.020.0190.0255,662.1685,655,392.455
3/24/200.0190.020.0190.01954,236.9395,512,245.279
3/23/200.0180.0190.0180.01948,923.5585,434,546.097
3/22/200.0190.020.0180.01841,199.4465,261,135.343
3/21/200.0190.020.0170.01954,719.975,325,560.373
3/20/200.0190.0210.0180.01961,906.2095,547,032.161
3/19/200.0180.0190.0180.01965,195.8795,330,427.771
3/18/200.0170.0180.0170.01856,557.5344,997,516.642
3/17/200.0160.0180.0160.01757,483.1724,746,827.411
3/16/200.0180.0190.0160.01649,516.0614,556,641.706
3/15/200.0170.0190.0160.01816,007.4665,194,581.434
3/14/200.0190.020.0160.01711,854.2634,731,843.462
3/13/200.0170.0210.0140.01929,754.9645,343,031.226
3/12/200.0260.0260.0170.01798,289.1034,783,870.364
3/11/200.0260.0260.0250.02670,772.0727,316,542.136
3/10/200.0260.0270.0260.02676,297.0317,429,005.337
3/9/200.0260.0270.0250.02692,555.4297,351,072.709
3/8/200.0280.0290.0260.02686,328.1137,468,169.068
3/7/200.0270.0290.0260.02868,251.4528,013,337.318
3/6/200.0290.0290.0260.02777,448.7717,780,686.709
3/5/200.0280.0290.0270.02987,729.6948,235,751.509
3/4/200.0280.0290.0260.02894,284.9157,990,857.367
3/3/200.0290.030.0270.02878,455.748,064,045.637
3/2/200.0260.030.0250.029136,813.4578,191,880.689
3/1/200.0270.0290.0260.02676,439.9197,539,727.616