Primalbase Token (PBT) Price, Market Cap and live charts

Primalbase Token

(PBT)
$99.66 + 8.966 %
Rank1h24h7d
1,466 # -0.18 %8.97 %-23.02 %

Market Cap

$124,580.67

24h Volume

$0.66

Circulating Supply

PBT 1,250

Max Supply

PBT 1,250


What is Primalbase Token Coin price now?

Primalbase Token is at $99.66 with a 24-hour trading volume of $0.66. The price has raised by (8.966 %) in the last 24 hours.

What is the circulating/maximum supply of Primalbase Token Coin?

Primalbase Token Coin has a current circulating supply of PBT 1,250. The total maximum supply of Primalbase Token is PBT 1,250.

What is the most active exchange for Primalbase Token Coin ?

Primalbase Token Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/2091.512100.76390.001100.0130.664125,016.62
6/3/20100.616101.20790.80991.4920.348114,365.607
6/2/20108.092108.56399.715100.61687.535125,770.407
6/1/20103.221108.567101.158108.0774.211135,095.929
5/31/20108.808108.822100.964101.4457.118126,806.641
5/30/20116.815118.531106.781108.8080.017136,010.227
5/29/20131.639132.463116.824116.82415.295146,030.145
5/28/2098.115131.94196.744131.643845.283164,553.147
5/27/2079.658109.4379.64398.118249.426122,647.756
5/26/2082.9189.71370.57179.65884.12599,572.463
5/25/2087.52889.36382.87482.9221.695103,651.898
5/24/2083.07892.80782.61787.7820.073109,727.487
5/23/2097.7398.96983.01883.07210.808103,840.26
5/22/2087.26998.20386.89997.7223.982122,152.887
5/21/20111.155111.56687.16887.289.775109,100.134
5/20/20120.959131.005104.769111.1547.848138,937.117
5/19/20113.705120.933111.47120.8832.898151,103.379
5/18/20107.648113.85106.344113.7765.001142,220.348
5/17/20105.352109.992105.086107.65374.837134,565.751
5/16/20102.49106.741101.669105.3430.386131,678.668
5/15/20111.89112.246101.733102.42921.741128,035.702
5/14/20107.613114.441107.613111.9321.501139,914.518
5/13/20105.588107.613105.588107.6130134,516.337
5/12/20103.309107.401102.768105.58819.242131,984.964
5/11/20109.741113.267100.118103.26819.804129,084.689
5/10/20143.552143.587104.738109.66511.547137,080.701
5/9/20119.387146.356116.168143.585199.467179,481.089
5/8/20118.95120.003117.251119.3870149,233.161
5/7/20113.472119.937109.535119.04529.535148,806.774
5/6/20125.832143.462113.552113.552389.593141,940.52
5/5/20142.702145.056123.457125.986.652157,475.521
5/4/20108.211143.497105.143142.702172.842178,377.89
5/3/20134.046136.782107.204108.1815.094135,226.345
5/2/20112.457134.375112.457133.9292.836167,411.744
5/1/20111.027116.045111.027112.4570140,571.259
4/30/20106.843114.78106.461111.0271.11138,784.089
4/29/2094.788107.98994.599106.96710.939133,708.727
4/28/20138.844168.14794.29894.8541.254118,568.088
4/27/20125.461144.70199.064138.832498.17173,540.571
4/26/20100.276133.13862.658125.2295.096156,536.663
4/25/20130.66136.19199.5100.2984.823125,372.484
4/24/20109.308131.156102.676130.65512.939163,319.05
4/23/2042.07110.01440.891109.335118.948136,668.575
4/22/2046.698132.96441.87242.069133.5752,586.644
4/21/2099.818100.57423.09546.699123.38558,373.993
4/20/20103.849130.41599.58399.81648.071124,770.03
4/19/20135.738136.22103.865103.86549.738129,830.889
4/18/20134.161137.42133.883135.7888.344169,734.928
4/17/20141.084141.319133.181134.1618.277167,700.831
4/16/20126.653141.612124.74141.0310.193176,288.509
4/15/20122.987161.48488.27126.671124.158158,338.269
4/14/20123.115125.227122.157123.1260.14153,907.571
4/13/20121.805123.654116.026123.05517.282153,818.745
4/12/20112.97138.666112.12121.898134.206152,372.379
4/11/20137.258138.467111.808112.93162.479141,163.184
4/10/20145.88145.887130.925137.14525.273171,431.022
4/9/20153.661153.963136.747145.9316.549182,413.343
4/8/20143.462154.163130.891153.848.124192,249.684
4/7/20145.572153142.839143.54699.638179,432.618
4/6/20135.916148.983135.916145.17824.371181,472.878
4/5/20144.323144.627125.132135.938158.906169,922.616
4/4/20135.375151.885134.454144.23311.029180,291.018
4/3/20130.668137.294125.158135.37583.833169,218.628
4/2/20128.779139.177118.621130.6674.783163,334.201
4/1/20124.515128.743121.92128.7434.5160,929.139
3/31/20124.957126.696123.548124.5150.992155,643.24
3/30/20124.505131.713119.121125.36675.961156,707.928
3/29/20131.875131.877124.576124.6721.434155,840.462
3/28/20147.401147.401129.498131.8545.768164,817.379
3/27/20119.597152.464119.516147.1815.19183,975.089
3/26/20140.703142.062117.836119.5221.324149,401.972
3/25/20137.547141.712120.228140.70310.067175,878.505
3/24/20125.927137.565124.071137.5527.663171,940.461
3/23/20110.868129.426109.302125.82420.997157,279.59
3/22/20142.647144.095110.346110.8689.571138,585.609
3/21/20108.771143.15383.318142.54813.28178,185.395
3/20/20102.179126.02997.947108.6981.416135,872.822
3/19/20116.401130.28673.967102.219135.72127,773.957
3/18/20114.119126.073111.638116.40120.541145,500.926
3/17/20114.651135.34767.055114.604374.292143,254.761
3/16/20119.7119.71898.501114.6245.295143,280.531
3/15/20128.222144.557119.201119.7242.057149,655.286
3/14/20128.023136.108120.767128.2221.756160,277.309
3/13/20115.757153.21696.818127.456.002159,312.448
3/12/20123.136141.61496.746115.7955.025144,743.484
3/11/20184.004193.80896.293123.16110.888153,950.801
3/10/2056.932189.10456.649184.011105.507230,013.984
3/9/2094.827184.45956.15856.885302.53271,105.771
3/8/20223.853223.89490.88294.86870.552118,584.715
3/7/20248.975250.828188.647223.835.776279,786.994