Primas (PST) Price, Market Cap and live charts

Primas

(PST)
$0.01681340 -0.937 %
Rank1h24h7d
935 # 0.52 %-0.94 %11.05 %

Market Cap

$885,941.28

24h Volume

$1,333,367.86

Circulating Supply

PST 52,692,564.753

Max Supply

PST


What is Primas Coin price now?

Primas is at $0.01681340 with a 24-hour trading volume of $1,333,367.86. The price has lowered by (-0.937 %) in the last 24 hours.

What is the circulating/maximum supply of Primas Coin?

Primas Coin has a current circulating supply of PST 52,692,564.753. The total maximum supply of Primas is PST .

What is the most active exchange for Primas Coin ?

Primas Coin can be traded on OKEx and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0170.0180.0160.0161,383,016.665866,562.28
5/23/200.0160.0180.0160.0171,258,787.125873,818.934
5/22/200.0150.0160.0140.0161,460,643.233843,777.784
5/21/200.0150.0150.0140.0151,329,360.875767,258.728
5/20/200.0150.0150.0150.015951,457.92782,347.53
5/19/200.0150.0150.0140.0151,334,045.374781,064.126
5/18/200.0150.0150.0150.0151,262,530.71784,309.669
5/17/200.0150.0160.0150.0151,368,703.296809,079.635
5/16/200.0160.0160.0140.0151,305,266.392780,803.733
5/15/200.0170.0170.0150.016791,100.676828,609.302
5/14/200.0150.0170.0150.0171,360,294.189875,397.442
5/13/200.0140.0160.0140.0151,391,257.311801,656.175
5/12/200.0130.0140.0130.0141,311,944.729718,295.69
5/11/200.0150.0160.0130.0131,304,755.338706,853.558
5/10/200.0170.0170.0140.0151,245,999.584813,638.297
5/9/200.0170.0180.0170.0171,076,749.247901,647.435
5/8/200.0180.0180.0170.0171,514,664.223908,900.51
5/7/200.0190.0190.0170.0181,426,750.392925,106.382
5/6/200.0170.020.0170.01960,998.0331,019,493.685
5/5/200.0180.0180.0160.0171,425,892.846883,530.218
5/4/200.0180.0180.0170.0181,325,491.071925,768.058
5/3/200.0180.0190.0170.0181,292,909.658948,766.499
5/2/200.0180.0190.0180.018916,927.401964,580.883
5/1/200.0180.0190.0180.0181,322,778.738958,647.35
4/30/200.0180.0190.0180.0181,097,484.478965,745.29
4/29/200.020.020.0180.0181,165,015.622970,116.196
4/28/200.0180.020.0180.021,007,241.1121,028,590.428
4/27/200.0190.0190.0170.018996,984.644954,924.363
4/26/200.0180.0190.0170.019887,762.707983,177.167
4/25/200.0160.0190.0160.0181,074,935.255938,272.519
4/24/200.0170.0170.0150.0161,159,954.132859,633.42
4/23/200.0170.0170.0160.017907,919.116881,086.472
4/22/200.0160.0170.0160.0171,005,637.608895,082.237
4/21/200.0150.0170.0150.016843,428.223850,069.149
4/20/200.0160.0170.0150.015960,860.717809,851.277
4/19/200.0170.0170.0160.016754,247.102861,982.152
4/18/200.0160.0170.0160.017784,647.926883,834.144
4/17/200.0160.0170.0160.016963,216.623853,164.065
4/16/200.0160.0160.0160.016843,178.836859,712.555
4/15/200.0160.0160.0150.016920,395.393817,090.497
4/14/200.0160.0160.0160.016858,834.77862,356.309
4/13/200.0160.0160.0150.016804,889.046852,580.861
4/12/200.0160.0160.0150.016697,698.535840,267.934
4/11/200.0160.0170.0160.016677,872.156840,414.232
4/10/200.0180.0190.0160.0161,039,764.436860,389.736
4/9/200.0190.0190.0180.0181,200,613.537973,142.738
4/8/200.0170.0190.0170.019814,389.729979,101.94
4/7/200.0170.0180.0170.017918,956.893903,533.021
4/6/200.0160.0170.0160.0171,024,880.62893,409.427
4/5/200.0160.0180.0160.0161,010,757.467858,113.944
4/4/200.0160.0170.0150.0161,036,325.96857,148.768
4/3/200.0170.0180.0160.016939,433.495840,989.749
4/2/200.0160.0180.0160.017886,402.812914,524.496
4/1/200.0150.0160.0140.016876,409.366833,945.003
3/31/200.0170.0170.0150.015681,108.945778,963.275
3/30/200.0130.0180.0130.017658,025.964899,099.523
3/29/200.0130.0130.0130.013333,956.591667,558.556
3/28/200.0210.0210.0130.013782,147.467688,067.022
3/27/200.0210.0230.0180.0217,216.3961,105,210.147
3/26/200.0130.0220.0130.0219,425.4311,096,939.177
3/25/200.0130.0140.0130.013444,205.125702,625.061
3/24/200.0140.0140.0130.013471,691.222707,975.071
3/23/200.0120.0140.0120.014716,748.917726,295.474
3/22/200.0140.0140.0120.012602,889.228655,582.301
3/21/200.0130.0140.0130.014506,996.726740,130.173
3/20/200.0120.0140.0120.013632,824.644666,137.985
3/19/200.0110.0130.0110.012780,181.959652,069.958
3/18/200.0110.0120.0110.011503,057.412584,164.834
3/17/200.010.0120.010.011378,957.898594,003.737
3/16/200.0120.0120.010.01446,325.388545,689.597
3/15/200.0110.0130.0110.012423,948.929628,202.848
3/14/200.0130.0130.0110.011496,250.069597,188.758
3/13/200.0120.0130.010.013274,695.684679,694.177
3/12/200.0220.0220.0120.012541,138.842646,135.02
3/11/200.0210.0230.0210.022755,107.991,137,659.188
3/10/200.0240.0240.0210.021653,507.7331,104,283.384
3/9/200.0220.0240.0220.024905,489.0751,249,165.486
3/8/200.0240.0240.0210.022785,205.4771,165,530.915
3/7/200.0220.0260.0220.024341,565.6681,275,929.552
3/5/200.0210.0220.020.022538,946.8841,135,222.031
3/4/200.0210.0210.0210.021689,915.7681,088,085.684
3/3/200.0210.0210.020.021687,903.8691,109,618.013
3/2/200.0210.0220.020.021680,815.9081,098,668.597
3/1/200.020.0230.0190.021543,583.21,084,102.333
2/29/200.0210.0210.0190.02969,691.7981,042,955.207
2/28/200.0210.0210.0190.021697,080.2051,091,904.69
2/27/200.020.0230.0190.021698,725.7691,106,044.971
2/26/200.0220.0220.0180.02587,231.6211,031,180.527
2/25/200.0240.0260.0210.0221,172,585.8041,162,116.306
2/24/200.0270.0270.0240.0241,051,359.9351,278,453.646