Primecoin (XPM) Price, Market Cap and live charts

Primecoin

(XPM)
$0.03140140 -0.51 %
Rank1h24h7d
944 # 8.86 %-0.51 %3.23 %

Market Cap

$1,004,797.18

24h Volume

$5,396.36

Circulating Supply

XPM 31,998,484.61

Max Supply

XPM


What is Primecoin price now?

Primecoin is at $0.03140140 with a 24-hour trading volume of $5,396.36. The price has lowered by (-0.51 %) in the last 24 hours.

What is the circulating/maximum supply of Primecoin ?

Primecoin has a current circulating supply of XPM 31,998,484.61. The total maximum supply of Primecoin is XPM .

What is the most active exchange for Primecoin ?

Primecoin can be traded on CoinEgg and SouthXchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0310.0350.0240.0315,704.498981,735.388
5/31/200.0290.0360.0210.0326,012.4891,008,903.673
5/30/200.0350.0350.0280.0295,932.339913,330.015
5/29/200.0310.0350.0290.0356,467.9691,105,830.738
5/28/200.0310.0350.0290.0315,910.378993,031.27
5/27/200.030.0340.0280.0315,435.1581,003,183.829
5/26/200.030.0320.0280.035,657.661961,490.474
5/25/200.030.0310.0280.036,879.034941,674.953
5/24/200.0310.0320.0290.036,542.372951,275.012
5/23/200.0310.0320.030.0315,418.895992,394.766
5/22/200.0310.0320.030.0316,208.729979,024.721
5/21/200.0320.0330.0290.0316,396.726972,525.052
5/20/200.0340.0340.0320.0326,050.0481,015,549.508
5/19/200.0340.0360.0320.0337,645.3771,056,751.17
5/18/200.030.0340.0280.0345,520.0851,088,605.85
5/17/200.0280.0330.0270.034,972.593943,783.473
5/16/200.030.0320.0270.0283,902.515874,627.719
5/15/200.0290.0360.0270.035,757.969950,245.61
5/14/200.0320.0360.0280.0295,390.212923,458.898
5/13/200.030.0320.0260.0325,397.7021,008,033.885
5/12/200.0290.0310.0250.035,651.646955,304.567
5/11/200.0290.0310.0240.0294,702.137917,823.258
5/10/200.030.0310.0250.0294,649.613928,349.738
5/9/200.0310.0350.0280.034,900.128936,812.17
5/8/200.0350.0350.0290.0315,840.901967,467.55
5/7/200.0320.0350.030.0356,289.3131,093,213.489
5/6/200.0310.0350.0290.0326,485.621,025,394.2
5/5/200.0290.0340.0280.0315,457.194983,563.642
5/4/200.0280.030.0270.0295,414.469924,658.701
5/3/200.030.030.0260.0285,326.646894,148.935
5/2/200.0270.0310.0260.034,950.172940,400.787
5/1/200.0280.0340.0260.035,323.185943,096.862
4/30/200.030.0330.0260.0285,656.62890,096.872
4/29/200.0270.0320.0230.035,546.161958,439.482
4/28/200.0250.0280.0240.0274,862.894857,613.147
4/27/200.0260.0280.0220.0284,889.774875,920.756
4/26/200.0240.0280.0220.0264,775.617825,082.224
4/25/200.0250.0270.0190.0245,432.253750,447.112
4/24/200.0210.0270.0190.0254,676.861801,919.888
4/23/200.020.0270.0180.0244,382.015746,881.626
4/22/200.020.0240.0180.023,983.512632,005.841
4/21/200.0210.0240.0170.023,703.147639,724.477
4/20/200.0240.0240.0170.0213,661.202654,083.037
4/19/200.0220.0250.0180.0244,903.855750,276.362
4/18/200.0210.0250.020.0224,289.402703,676.096
4/17/200.0230.0250.0180.0213,178.45673,164.399
4/16/200.0220.0240.0170.0233,949.021717,026.903
4/15/200.0230.0240.0180.0222,873.019682,586.176
4/14/200.0230.0240.0180.0233,796.147712,586.602
4/13/200.0220.0230.0150.0234,448.097717,210.375
4/12/200.0170.0240.0160.0223,806.256691,727.956
4/11/200.0160.0240.0140.0173,677.183531,156.362
4/10/200.0190.0260.0150.0163,095.087494,519.564
4/9/200.0210.0260.0180.0193,340.74596,568.187
4/8/200.020.0250.0170.0213,834.655659,372.414
4/7/200.0210.0250.0170.023,320.761627,579.978
4/6/200.0220.0240.0150.0213,938.676657,442.372
4/5/200.020.0260.0190.0223,627.034702,195.1
4/4/200.0250.0260.0190.023,909.366633,555.502
4/3/200.0230.0260.0190.0254,043.054769,967.525
4/2/200.0220.0260.0190.0234,717.639729,356.58
4/1/200.0230.0250.020.0224,095.098673,758.193
3/31/200.0230.0250.0210.0234,761.618725,443.206
3/30/200.020.0250.0190.0234,738.587716,207.909
3/29/200.0210.0240.0180.023,775.904610,730.188
3/28/200.020.0250.0170.0213,669.607655,840.778
3/27/200.0220.030.0180.023,389.056623,625.253
3/26/200.0230.0260.0180.0223,910.244681,356.095
3/25/200.0270.0390.0180.0234,009.271709,000.637
3/24/200.0250.0270.0160.0275,071.872831,897.884
3/23/200.0190.0280.0130.0254,131.679779,720.196
3/22/200.0230.0280.0130.0193,716.332600,266.788
3/21/200.0170.0280.0130.0234,262.253704,054.539
3/20/200.0170.030.0140.0173,057.961526,519.99
3/19/200.0220.0290.0130.0172,917.499540,754.966
3/18/200.0230.0250.0190.0224,097.346691,353.487
3/17/200.0190.0250.0190.0233,736.247705,908.52
3/16/200.0250.0250.0180.0193,458.18590,510.547
3/15/200.0220.0260.020.0254,263.667764,193.184
3/14/200.0270.0270.0180.0224,094.528667,845.704
3/13/200.0210.0270.0140.0264,593.076818,748.233
3/12/200.0290.0360.0170.0213,632.749649,717.56
3/11/200.0270.0380.0260.0294,935.758891,020.334
3/10/200.0340.0380.0270.0274,511.782836,376.743
3/9/200.0320.0370.0260.0345,829.5471,052,262.513
3/8/200.0380.040.0270.0326,325.171999,979.613
3/7/200.0370.0440.0290.0386,449.3011,162,323.996
3/6/200.040.0430.0310.0376,423.1271,151,500.812
3/5/200.0410.0430.030.046,813.6021,223,951.684
3/4/200.0320.0420.0290.0345,774.9881,049,535.864