Privatix (PRIX) Price, Market Cap and live charts

Privatix

(PRIX)
$0.10543371 -8.406 %
Rank1h24h7d
1,445 # -13.73 %-8.41 %-8.67 %

Market Cap

$115,650.27

24h Volume

$5,229.33

Circulating Supply

PRIX 1,096,900.309

Max Supply

PRIX


What is Privatix Coin price now?

Privatix is at $0.10543371 with a 24-hour trading volume of $5,229.33. The price has lowered by (-8.406 %) in the last 24 hours.

What is the circulating/maximum supply of Privatix Coin?

Privatix Coin has a current circulating supply of PRIX 1,096,900.309. The total maximum supply of Privatix is PRIX .

What is the most active exchange for Privatix Coin ?

Privatix Coin can be traded on Mercatox and COSS cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0970.1430.0850.0988,091.436107,335.577
5/22/200.1360.1460.0850.0976,445.624106,725.388
5/21/200.1450.1570.0840.1366,896.637149,602.213
5/20/200.1460.1630.0980.1454,586.678159,037.116
5/19/200.10.1460.0870.1464,772.334159,815.216
5/18/200.0890.1420.0830.14,917.977109,321.184
5/17/200.1150.1370.0880.0896,222.18597,183.379
5/16/200.110.1410.0820.1157,134.539125,600.512
5/15/200.120.1430.0860.116,570.713120,328.085
5/14/200.1230.1420.0820.127,298.915131,425.652
5/13/200.1030.1320.0780.1245,451.055135,471.672
5/12/200.0870.1280.0650.1034,261.355113,117.024
5/11/200.1140.1440.0660.0875,093.7495,920.144
5/10/200.1360.1460.0690.1145,695.906125,283.219
5/9/200.0980.1550.090.1367,631.66148,982.027
5/8/200.1350.1690.0730.0976,287.811106,930.968
5/7/200.0860.1580.0590.1355,860.503147,736.514
5/6/200.0810.0880.0580.0863,710.88394,838.984
5/5/200.0770.0860.060.0816,570.25788,649.596
5/4/200.0730.0870.0590.0774,245.15584,610.566
5/3/200.0890.090.0560.0734,426.80280,051.788
5/2/200.1230.1390.060.0895,928.08197,380.172
5/1/200.1110.1380.0510.1234,876.628134,871.929
4/30/200.1380.1430.0490.1114,307.063122,165.243
4/29/200.1130.1390.1030.1385,516.365151,779.125
4/28/200.1140.1190.0990.1135,990.809123,554.503
4/27/200.130.1310.0980.1145,826.425124,710.912
4/26/200.0960.1290.0950.1294,432.489141,822.326
4/25/200.1240.1270.0950.0964,059.631104,854.803
4/24/200.1050.1240.0940.1245,380.854136,365.123
4/23/200.1190.1260.0930.1054,466.681115,569.697
4/22/200.0970.1210.090.1193,785.281129,986.146
4/21/200.1120.1160.0970.0974,812.13106,171.362
4/20/200.1210.1220.0950.1124,886.58122,708.148
4/19/200.1010.1220.0940.1212,583.242132,668.168
4/18/200.1110.1210.1010.1015,007.167111,310.196
4/17/200.0950.1210.0910.1114,584.709121,506.84
4/16/200.090.1050.0880.0954,631.445104,677.917
4/15/200.0940.1030.0870.095,484.67699,116.8
4/14/200.0880.1030.0870.0944,193.198102,962.01
4/13/200.0920.10.0840.0885,199.21596,062.714
4/12/200.0970.1040.0860.0935,355.126101,529.432
4/11/200.0940.1040.0930.0973,260.536105,919.774
4/10/200.1060.1080.0870.0945,232.634103,023.717
4/9/200.1260.1450.090.1062,839.041116,590.275
4/8/200.1290.1430.1240.1265,271.252138,460.149
4/7/200.1370.1480.1240.1294,011.754141,374.027
4/6/200.1190.1430.1170.1374,698.524149,855.298
4/5/200.1220.1330.1150.1193,866.91130,631.611
4/4/200.1220.1550.1140.1224,557.07133,874.965
4/3/200.1120.1590.1110.1223,935.226133,663.81
4/2/200.1170.1590.1070.1124,961.153123,032.467
4/1/200.140.1510.10.1174,357.508128,192.854
3/31/200.1090.140.1010.144,337.866153,732.103
3/30/200.0930.1260.0930.1094,212.538119,773.286
3/29/200.1180.1220.0930.0933,736.72102,507.403
3/28/200.1150.1230.10.1183,497.823129,078.421
3/27/200.1190.1320.1060.1153,525.054125,724.017
3/26/200.1270.1330.1040.1193,533.302130,367.134
3/25/200.1070.1330.1030.1274,468.647139,532.86
3/24/200.1250.1310.1010.1074,428.369117,262.245
3/23/200.1040.1260.0930.1253,802.704137,652.012
3/22/200.1080.1240.0930.1042,620.952113,551.146
3/21/200.1030.1260.0910.1083,587.933118,122.306
3/20/200.0940.1260.090.1033,156.596113,307.341
3/19/200.1150.1390.0750.0943,920.084102,646.932
3/18/200.1220.1280.1020.1154,197.716126,008.804
3/17/200.1090.1240.10.1223,373.888134,300.238
3/16/200.120.1240.0970.1093,359.878119,134.401
3/15/200.1010.1420.10.123,295.397132,043.552
3/14/200.1360.1390.0820.1012,779.385110,872.452
3/13/200.1190.1410.0910.1353,080.649148,374.332
3/12/200.1890.2050.1160.1192,778.494130,104.414
3/11/200.2120.2210.1740.1894,203.561207,637.463
3/10/200.1790.2130.1720.2134,124.444233,096.66
3/9/200.1870.1970.1680.1794,739.306196,542.044
3/8/200.1950.2150.1870.1877,109.372205,502.808
3/7/200.2210.2280.1950.1955,454.353214,045.676
3/6/200.2180.2280.2170.2215,945.578242,589.097
3/5/200.2110.2280.1920.2184,512.401238,740.812
3/4/200.1930.2350.1920.2114,576.913231,430.86
3/3/200.2140.2360.1880.1933,958.257211,408.169
3/2/200.2380.2430.1850.2146,252.913235,065.334
3/1/200.2390.2410.2270.2385,640.782261,000.554
2/29/200.2370.2450.2310.2394,948.505261,980.487
2/28/200.240.2450.2290.2375,457.807260,257.019
2/27/200.2330.2480.2290.245,621.268263,166.385
2/26/200.250.2580.1940.2335,558.872255,740.232
2/25/200.2630.2870.2380.256,444.012273,871.266
2/24/200.2840.2920.2460.2635,896.991288,426.125