PRIZM (PZM) Price, Market Cap and live charts

PRIZM

(PZM)
$0.02562866 + 29.105 %
Rank1h24h7d
246 # -0.04 %29.10 %9.41 %

Market Cap

$40,080,946.12

24h Volume

$1,029,413.98

Circulating Supply

PZM 1,563,911,131.7

Max Supply

PZM


What is PRIZM Coin price now?

PRIZM is at $0.02562866 with a 24-hour trading volume of $1,029,413.98. The price has raised by (29.105 %) in the last 24 hours.

What is the circulating/maximum supply of PRIZM Coin?

PRIZM Coin has a current circulating supply of PZM 1,563,911,131.7. The total maximum supply of PRIZM is PZM .

What is the most active exchange for PRIZM Coin ?

PRIZM Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0190.0340.0180.026964,436.64441,121,499.083
5/23/200.0170.020.0160.019285,685.3728,986,533.524
5/22/200.0180.0180.0170.017352,638.71825,837,820.964
5/21/200.0210.0220.0180.018680,735.73528,414,633.677
5/20/200.0230.0230.0210.021448,597.65832,857,211.338
5/19/200.0230.0230.0220.023489,570.26634,661,882.667
5/18/200.0230.0240.0220.023612,298.19534,652,986.152
5/17/200.0220.0250.0220.023655,720.30135,013,115.243
5/16/200.0280.0280.0210.022755,687.78133,468,327.948
5/15/200.0310.0310.0270.028558,402.71541,501,668.446
5/14/200.0340.0340.0310.031409,605.26247,262,332.647
5/13/200.0340.0340.0330.034399,491.2250,669,211.176
5/12/200.0330.0340.0330.034466,551.65334,077,328.778
5/11/200.0350.0350.0330.033524,232.39433,753,969.016
5/10/200.0370.0370.0340.035576,694.56235,362,132.578
5/9/200.0380.0380.0360.037492,839.54937,550,795.189
5/8/200.0380.0390.0370.038690,806.33938,352,124.169
5/7/200.0350.040.0350.038776,265.43838,835,509.279
5/6/200.0320.0380.0320.035559,406.41835,644,481.09
5/5/200.0320.0330.0310.032409,320.432,971,770.216
5/4/200.0350.0350.0320.033490,820.06433,052,789.464
5/3/200.0390.0390.0320.035596,985.08735,218,684.394
5/2/200.0430.0430.0380.039343,420.80739,221,625.344
5/1/200.0430.0440.0410.043786,467.35943,603,016.008
4/30/200.0490.050.0430.0431,054,569.05443,774,894.446
4/29/200.0440.050.0420.0491,174,119.57649,602,989.212
4/28/200.0450.0460.0420.044822,271.35644,989,275.351
4/27/200.0510.0520.0450.045787,029.27446,009,438.112
4/26/200.0540.0550.0510.051490,881.92852,097,252.315
4/25/200.0560.0570.0540.054315,020.1455,267,105.514
4/24/200.0530.060.0530.056536,636.46156,692,633.166
4/23/200.0560.0570.0520.053595,039.41454,110,366.61
4/22/200.0560.0570.0550.056459,482.3857,018,582.964
4/21/200.0650.0650.0540.057788,706.57957,446,556.695
4/20/200.0680.0680.0630.065364,496.84966,076,568.185
4/19/200.0710.0710.0670.068377,551.27468,672,697.984
4/18/200.0690.0720.0630.071566,297.52672,208,264.974
4/17/200.0670.0730.0620.069420,525.16270,069,978.813
4/16/200.0490.0770.0370.0671,153,558.11867,617,344.352
4/15/200.0650.0660.0480.049421,414.26449,951,974.059
4/14/200.0680.0690.060.065423,995.92266,148,359.135
4/13/200.0760.0760.0660.068535,497.77469,034,377.469
4/12/200.0780.0790.0750.076362,105.52376,853,054.825
4/11/200.080.0810.0760.078361,110.51579,014,735.732
4/10/200.0840.0840.0790.08384,366.781,531,439.654
4/9/200.0850.0860.0830.084368,671.66685,063,072.285
4/8/200.0780.0880.0780.085543,883.0386,548,396.303
4/7/200.0780.0860.0780.079399,386.33179,754,795.02
4/6/200.0760.080.0750.078323,567.23279,014,863.708
4/5/200.0770.0830.0750.076397,526.40877,631,799.051
4/4/200.0790.0810.0750.076363,514.30777,521,358.027
4/3/200.080.0840.0770.079492,522.07179,874,693.72
4/2/200.0790.0820.0790.08475,528.07281,065,384.277
4/1/200.0770.0840.0760.079485,738.22780,175,060.35
3/31/200.0660.0780.0640.077411,484.39378,334,885.957
3/30/200.070.0750.0630.066396,201.56766,895,738.738
3/29/200.0760.0770.070.07245,644.68371,038,247.078
3/28/200.080.080.0740.075260,617.77676,619,362.063
3/27/200.0760.0830.0760.08315,559.78281,647,595.905
3/26/200.0830.0830.0730.076316,304.25177,138,797.99
3/25/200.0880.0890.0790.083408,030.82983,869,759.623
3/24/200.090.0920.0850.089364,026.28789,939,409.346
3/23/200.0910.0930.0790.09450,220.43191,915,995.722
3/22/200.1020.1040.090.091353,933.31792,068,911.289
3/21/200.0980.1130.0960.102423,938.152103,366,569.038
3/20/200.0890.1150.0850.098448,190.80999,765,754.645
3/19/200.0820.0940.0680.089526,643.78690,638,415.5
3/18/200.1070.1090.0690.082537,902.88783,199,720.114
3/17/200.110.1150.1060.107288,007.516109,004,023.566
3/16/200.1280.1290.1070.11394,414.418112,086,100.335
3/15/200.120.1360.1180.128393,461.845130,027,287.849
3/14/200.1160.1220.1130.12343,235.595121,936,273.935
3/13/200.1140.1250.1020.116573,441.913118,096,724.766
3/12/200.1620.1630.1140.114528,454.099115,383,549.521
3/11/200.1580.1660.1570.162394,033.87164,194,548.432
3/10/200.1770.1780.1570.157414,872.88159,824,363.241
3/9/200.1920.1990.1560.177760,712.947179,300,732.118
3/8/200.2020.2110.1920.192569,013.634194,984,847.223
3/7/200.1750.2030.1720.202629,092.312204,853,610.596
3/6/200.1550.1810.1550.175465,507.763177,437,698.391
3/5/200.1710.1760.1550.155544,397.815157,910,699.546
3/4/200.1860.1870.1670.171605,706.698173,883,836.045
3/3/200.1810.1910.1710.186540,594.48188,476,092.196
3/2/200.1990.2020.1750.181565,493.16290,159,916.707
3/1/200.2030.2050.1930.199333,064.58698,810,885.086
2/29/200.2030.2170.2020.203502,495.22101,013,264.987
2/28/200.2140.2160.1960.203396,328.623100,943,296.532
2/27/200.1870.2190.1820.213582,820.367106,065,647.036
2/26/200.2050.2110.1860.187622,881.5592,990,489.283
2/25/200.2160.220.1990.205635,158.65101,935,584.51