ProChain (PRA) Price, Market Cap and live charts

ProChain

(PRA)
$0.01140654 + 0 %
Rank1h24h7d
1,079 # 0.00 %0.00 %-21.29 %

Market Cap

$565,339.29

24h Volume

$0.00

Circulating Supply

PRA 49,562,749.45

Max Supply

PRA


What is ProChain Coin price now?

ProChain is at $0.01140654 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of ProChain Coin?

ProChain Coin has a current circulating supply of PRA 49,562,749.45. The total maximum supply of ProChain is PRA .

What is the most active exchange for ProChain Coin ?

ProChain Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0110.0110.0110.0110565,339.291
5/26/200.0120.0120.0110.0110565,339.291
5/25/200.0150.0150.0110.012171.96570,851.68
5/24/200.0140.0150.0140.015349.461727,435.266
5/23/200.0160.0160.0130.014653.622693,784.473
5/22/200.0140.0160.0140.016169.488770,173.848
5/21/200.0150.0150.0140.014224.68713,191.018
5/20/200.0150.0150.0150.0150.015729,124.7
5/19/200.0150.0230.0150.015101.26740,550.642
5/18/200.0130.0150.0130.01589.649744,140.937
5/17/200.0140.0140.0130.01350.021661,557.139
5/16/200.0140.0140.0140.01423.254696,381.648
5/15/200.0140.0140.0140.01422.657678,528.8
5/14/200.0130.0140.0130.01423.504704,320.437
5/13/200.0130.0130.0130.0130659,743.036
5/12/200.0130.0130.0130.013280.545656,774.136
5/11/200.0130.0130.0130.013275.072644,631.576
5/10/200.0150.0150.0130.01329.489654,230.777
5/9/200.0150.0150.0150.01533.066733,585.046
5/8/200.0150.0150.0150.01533.321739,245.093
5/7/200.0140.0150.0140.01533.282738,383.535
5/6/200.0140.0150.0140.01431.923708,226.232
5/5/200.0130.0140.0130.01434.126710,932.831
5/4/200.0130.0130.0130.0130628,531.569
5/3/200.0130.0140.0130.0130.399658,656.442
5/2/200.0130.0130.0130.013316.255640,479.417
5/1/200.0120.0130.0120.01382.019636,561.07
4/30/200.0130.0240.0120.01212.084616,809.909
4/29/200.0140.0150.0120.01384.929645,003.266
4/28/200.0110.0140.0110.01486.064708,328.791
4/27/200.0140.0140.0110.011300.926539,173.2
4/26/200.0090.0140.0040.014402.082671,524.917
4/25/200.0140.0140.0090.00930.685460,772.185
4/24/200.0120.0140.0120.0140.365699,158.982
4/23/200.0110.0120.0110.0120572,115.603
4/22/200.010.0110.010.011213.81545,784.191
4/21/200.010.0110.010.010518,294.95
4/20/200.0090.0110.0090.017.84517,985.577
4/19/200.0140.0140.0090.00987.716449,859.959
4/18/200.0130.0140.0120.014135.368694,964.504
4/17/200.0140.0230.0120.01330.01621,732.035
4/16/200.0120.0140.0110.0142.831707,823.863
4/15/200.0120.0120.0120.0120610,185.877
4/14/200.0120.0120.0120.0120610,185.877
4/13/200.0230.0230.0120.0120610,185.877
4/12/200.0160.0240.0160.0231,718.5281,163,760.783
4/11/200.0240.0240.0070.016542.06777,989.212
4/10/200.0190.0250.0140.02468.1991,176,055.039
4/9/200.0180.0270.0180.01955.541965,739.067
4/8/200.030.0310.0180.0189.34890,114.68
4/7/200.020.0310.020.030.8911,472,124.409
4/6/200.0260.0260.0190.0285.532988,569.669
4/5/200.0210.0260.0180.026609.4011,281,340.751
4/4/200.0220.0250.020.0212,028.0231,045,064.952
4/3/200.0240.0240.0220.022345.1461,111,378.797
4/2/200.0240.0250.0210.0241,420.6921,186,108.435
4/1/200.0070.0240.0070.0246,485.0741,189,657.814
3/31/200.0060.0070.0060.007213.655330,482.597
3/30/200.0060.0060.0060.00641.239299,255.003
3/29/200.0060.0060.0060.0068.575283,156.699
3/28/200.0060.0060.0060.00613.989312,733.117
3/27/200.0060.0060.0060.00614.223302,017.096
3/26/200.0130.0130.0060.00614.685312,101.492
3/25/200.0080.0130.0040.013128.51658,788.326
3/24/200.0110.0110.0080.0080420,273.074
3/23/200.0080.0110.0070.011214.518534,817.251
3/22/200.0110.0110.0070.00822.66372,171.353
3/21/200.0060.0220.0060.01133.542551,266.481
3/20/200.0050.0070.0040.00616.281310,379.233
3/19/200.0040.0050.0040.0053.774227,020.09
3/18/200.0040.0040.0040.0041.535193,642.441
3/17/200.0040.0040.0040.0041.521191,837.709
3/16/200.0040.0040.0040.0041.478186,342.319
3/15/200.0190.0210.0040.0041.673210,961.974
3/14/200.0220.0230.0040.019111.446950,285.152
3/13/200.0190.0230.0160.0221,749.5611,113,247.015
3/12/200.0210.0260.0190.0191,608.446927,307.687
3/11/200.0220.0250.020.0211,988.9311,052,306.411
3/10/200.0180.0220.0180.022145.1541,082,082.237
3/9/200.020.0240.0180.0182,296.12909,997.11
3/8/200.0220.0230.020.02601.195987,407.365
3/7/200.0220.0220.0220.022261.2321,077,376.373
3/6/200.0230.0240.010.0223,442.0971,087,429.005
3/5/200.0240.0240.020.0231,523.3961,115,794.392
3/4/200.0210.0280.0210.024114.8431,190,313.432
3/3/200.0230.0240.020.021166.6631,048,173.267
3/2/200.0190.0230.0190.023249.7891,141,678.442
3/1/200.0220.0240.0190.019366.941964,836.148
2/29/200.0250.0250.0210.0222,053.4971,102,187.045
2/28/200.0160.0250.0160.0251,813.821,228,365.93