Project Pai (PAI) Price, Market Cap and live charts

Project Pai

(PAI)
$0.01654917 + 1.41 %
Rank1h24h7d
158 # 0.36 %1.41 %-2.33 %

Market Cap

$24,289,553.10

24h Volume

$202,729.45

Circulating Supply

PAI 1,467,720,205

Max Supply

PAI


What is Project Pai Coin price now?

Project Pai is at $0.01654917 with a 24-hour trading volume of $202,729.45. The price has raised by (1.41 %) in the last 24 hours.

What is the circulating/maximum supply of Project Pai Coin?

Project Pai Coin has a current circulating supply of PAI 1,467,720,205. The total maximum supply of Project Pai is PAI .

What is the most active exchange for Project Pai Coin ?

Project Pai Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0160.0170.0160.016202,141.13824,167,806.978
6/2/200.0170.0180.0160.016682,763.47524,130,775.127
6/1/200.0170.0170.0160.017393,039.72524,505,512.02
5/31/200.0170.0170.0160.017362,876.95624,229,545.262
5/30/200.0170.0170.0160.017388,433.63725,230,092.015
5/29/200.0170.0180.0170.017279,252.78324,995,586.895
5/28/200.0170.0180.0160.017502,555.33325,413,098.576
5/27/200.0170.0170.0160.017249,937.67424,454,278.82
5/26/200.0160.0170.0160.017277,842.28924,542,962.236
5/25/200.0160.0170.0160.016256,884.13923,865,646.642
5/24/200.0160.0170.0160.016395,499.51823,823,736.214
5/23/200.0170.0170.0160.016362,283.0824,174,568.976
5/22/200.0160.0180.0150.017817,165.35325,502,677.699
5/21/200.0150.0160.0150.016541,367.99122,724,947.674
5/20/200.0150.0160.0150.015298,272.47522,499,016.585
5/19/200.0160.0160.0150.015327,253.20622,226,249.935
5/18/200.0150.0160.0150.015353,363.38422,624,976.593
5/17/200.0150.0160.0150.015467,491.49622,677,173.68
5/16/200.0160.0170.0150.015834,209.56722,324,615.7
5/15/200.0160.0170.0150.0171,023,959.57524,294,432.657
5/14/200.0160.0160.0150.016930,751.70123,028,789.692
5/13/200.0150.0160.0150.016562,271.32323,135,519.21
5/12/200.0150.0160.0140.015630,959.53922,230,384.895
5/11/200.0150.0160.0140.0151,442,486.66421,280,644.788
5/10/200.0170.0170.0140.0151,855,332.04421,858,358.62
5/9/200.0170.0180.0160.0171,145,018.04724,566,960.169
5/8/200.0180.0180.0160.0181,017,530.01725,729,649.148
5/7/200.0180.0180.0160.0171,325,028.21525,164,064.829
5/6/200.0170.0180.0170.0181,330,466.74825,767,188.178
5/5/200.0160.0170.0160.0171,049,023.18324,671,089.884
5/4/200.0160.0170.0150.0161,397,773.65223,158,435.622
5/3/200.0170.0180.0160.0161,743,529.79623,756,168.753
5/2/200.0170.0180.0160.0181,513,255.72225,657,497.107
5/1/200.0150.0170.0150.0161,361,425.43123,951,053.501
4/30/200.0140.0160.0140.0152,413,026.58822,159,151.679
4/29/200.0140.0150.0140.0141,645,377.88621,179,853.089
4/28/200.0130.0150.0130.014966,679.62620,601,004.731
4/27/200.0140.0140.0130.013951,566.52219,666,846.14
4/26/200.0130.0140.0130.014921,741.52120,314,009.991
4/25/200.0130.0130.0130.013670,800.06419,030,808.373
4/24/200.0130.0140.0130.013552,194.44719,325,819.068
4/23/200.0130.0140.0120.013800,821.35919,150,062.131
4/22/200.0130.0130.0120.013482,331.7518,613,618.649
4/21/200.0130.0130.0120.013553,206.22118,422,334.361
4/20/200.0140.0140.0120.0131,117,439.49918,967,446.337
4/19/200.0140.0140.0130.014949,091.88819,884,883.809
4/18/200.0130.0140.0130.014743,082.73419,778,993.416
4/17/200.0130.0140.0130.013721,353.47719,630,850.767
4/16/200.0120.0140.0120.0141,555,960.60519,861,995.255
4/15/200.0120.0130.0120.012507,348.20318,164,996.101
4/14/200.0130.0130.0120.012410,169.38517,817,585.358
4/13/200.0130.0130.0120.013860,706.18318,375,366.85
4/12/200.0120.0140.0120.013867,790.11318,690,455.061
4/11/200.0120.0130.0120.012596,068.74817,694,933.31
4/10/200.0140.0140.0120.0121,246,832.33518,162,194.005
4/9/200.0140.0140.0130.014720,553.17619,992,869.288
4/8/200.0140.0140.0130.0141,246,906.21919,827,776.954
4/7/200.0140.0140.0130.0131,397,366.53419,654,915.493
4/6/200.0130.0140.0130.0141,538,704.90420,203,138.228
4/5/200.0130.0140.0130.013592,744.80219,050,087.825
4/4/200.0130.0130.0130.013538,366.64718,970,093.519
4/3/200.0130.0130.0130.013669,716.1318,909,345.627
4/2/200.0120.0130.0120.0131,223,846.83718,482,195.676
4/1/200.0120.0120.0120.012599,519.73817,872,049.985
3/31/200.0130.0130.0120.012633,569.20717,849,297.858
3/30/200.0120.0130.0120.013701,753.13918,699,857.111
3/29/200.0120.0130.0120.012423,079.0918,215,133.802
3/28/200.0130.0130.0120.012789,249.36117,835,477.617
3/27/200.0130.0140.0130.013879,033.63118,952,333.379
3/26/200.0130.0140.0130.013621,215.93919,079,293.604
3/25/200.0140.0140.0130.013911,022.07819,157,842.656
3/24/200.0140.0140.0130.0141,073,144.95520,404,659.986
3/23/200.0120.0150.0120.0141,588,751.81420,209,755.658
3/22/200.0140.0140.0120.0121,187,904.31717,888,616.568
3/21/200.0130.0140.0130.0131,221,767.96919,636,473.621
3/20/200.0150.0150.0120.0132,494,946.40219,128,355.532
3/19/200.0130.0150.0130.0152,136,166.30421,307,061.754
3/18/200.0130.0140.0120.0131,484,492.06718,720,134.999
3/17/200.0130.0140.0120.0142,003,404.5619,819,685.901
3/16/200.0130.0150.0110.0134,504,169.49219,579,644.627
3/15/200.010.0140.010.0132,568,722.00219,372,100.54
3/14/200.010.0110.0090.012,197,676.28215,011,057.369
3/13/200.010.0110.0060.015,659,539.9814,829,535.89
3/12/200.0180.0180.010.013,871,975.39614,352,656.028
3/11/200.0180.0190.0170.0181,129,722.35326,156,703.103
3/10/200.0190.0190.0170.0181,456,335.44826,316,281.417
3/9/200.0170.0190.0160.0193,015,610.70727,084,276.272
3/8/200.0210.0220.0170.0172,559,125.85124,831,759.728
3/7/200.0220.0230.0210.0211,617,459.80131,000,848.246
3/6/200.0220.0230.0210.0221,734,816.91632,310,546.676