Project WITH (WIKEN) Price, Market Cap and live charts

Project WITH

(WIKEN)
$0.00114359 -0.949 %
Rank1h24h7d
1,168 # 1.28 %-0.95 %-8.52 %

Market Cap

$383,606.60

24h Volume

$103,647.89

Circulating Supply

WIKEN 335,440,119.937

Max Supply

WIKEN


What is Project WITH Coin price now?

Project WITH is at $0.00114359 with a 24-hour trading volume of $103,647.89. The price has lowered by (-0.949 %) in the last 24 hours.

What is the circulating/maximum supply of Project WITH Coin?

Project WITH Coin has a current circulating supply of WIKEN 335,440,119.937. The total maximum supply of Project WITH is WIKEN .

What is the most active exchange for Project WITH Coin ?

Project WITH Coin can be traded on BitForex and Hanbitco cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0010.0010.0010.00191,712.847380,664.018
5/25/200.0010.0010.0010.001197,372.529395,519.724
5/24/200.0010.0010.0010.001158,495.045375,212.189
5/23/200.0010.0010.0010.001203,072.525345,762.226
5/22/200.0010.0010.0010.001140,999.631402,948.147
5/21/200.0010.0010.0010.00196,140.9404,765.881
5/20/200.0010.0010.0010.00189,185.767437,376.429
5/19/200.0010.0010.0010.001111,102.592338,889.638
5/18/200.0010.0010.0010.00142,010.836194,276.244
5/17/200.0010.0010.0010.00142,503.044193,932.045
5/16/200.0010.0010.0010.00150,252.052197,506.873
5/15/200.0010.0010.0010.00164,344.097202,251.41
5/14/200.0010.0010.0010.00167,868.864206,909.873
5/13/200.0010.0010.0010.00157,691.883200,955.875
5/12/200.0010.0010.0010.00158,633.435197,844.985
5/11/200.0010.0010.0010.00161,471.095195,316.84
5/10/200.0010.0010.0010.00164,694.519197,575.088
5/9/200.0010.0010.0010.00182,551.115203,524.101
5/8/200.0010.0010.0010.00155,590.887204,386.056
5/7/200.0010.0010.0010.00123,325.096196,938.759
5/6/200.0010.0010.0010.00125,089.281197,233.91
5/5/200.0010.0010.0010.00157,517.704201,628.454
5/4/200.0010.0010.0010.00176,063.546223,220.736
5/3/200.0010.0010.0010.00166,927.794220,258.143
5/2/200.0010.0010.0010.00179,090.474223,001.111
5/1/200.0010.0010.0010.00190,328.09222,616.291
4/30/200.0010.0010.0010.00190,393.553219,543.725
4/29/200.0010.0010.0010.00196,842.705223,698.91
4/28/200.0010.0010.0010.00169,292.187205,890.908
4/27/200.0010.0010.0010.00190,057.703189,075.404
4/26/200.0010.0010.0010.001178,294.642205,539.729
4/25/200.0010.0010.0010.001181,089.104203,698.303
4/24/200.0010.0010.0010.001223,459.016203,148.083
4/23/200.0010.0010.0010.001160,694.981199,579.62
4/22/200.0010.0010.0010.001145,906.561227,334.861
4/21/200.0010.0010.0010.001192,989.217223,898.452
4/20/200.0010.0010.0010.001406,175.557207,448.044
4/19/200.0010.0010.0010.00158,194.716208,270.377
4/18/200.0010.0010.0010.001268,028.433217,007.675
4/17/200.0010.0010.0010.001247,617.652212,391.827
4/16/200.0010.0010.0010.001414,075.89215,418.118
4/15/200.0010.0010.0010.00134,221.824206,817.135
4/14/200.0010.0010.0010.00148,523.455209,206.603
4/13/200.0010.0010.0010.00115,732.627228,381.824
4/12/200.0010.0010.0010.00115,109.389238,475.165
4/11/200.0010.0010.0010.00120,607.094239,813.016
4/10/200.0010.0010.0010.00134,167.451248,839.545
4/9/200.0010.0010.0010.00172,434.174264,363.932
4/8/200.0010.0010.0010.00195,721.043257,647.915
4/7/200.0010.0010.0010.001107,031.485257,951.537
4/6/200.0010.0010.0010.001223,578.329274,135.864
4/5/200.0010.0010.0010.001102,061.191264,115.483
4/4/200.0010.0010.0010.001503,295.029236,932.125
4/3/200.0010.0010.0010.001121,489.857258,066.173
4/2/200.0010.0010.0010.001347,168.167272,465.142
4/1/200.0010.0010.0010.001207,795.409265,868.823
3/31/200.0010.0010.0010.001162,587.984258,139.709
3/30/200.0010.0010.0010.001297,413.128258,364.424
3/29/200.0010.0010.0010.001289,761.434238,734.897
3/28/200.0010.0010.0010.0011,252,066.328245,629.016
3/27/200.0010.0010.0010.001473,811.893255,733.783
3/26/200.0010.0010.0010.001406,405.918273,477.966
3/25/200.0010.0010.0010.001661,306.83267,728.716
3/24/200.0010.0010.0010.001802,143.904272,225.992
3/23/200.0010.0010.0010.0011,927,183.929259,665.354
3/22/200.0010.0010.0010.001494,889.747255,255.701
3/21/200.0010.0010.0010.001793,967.714260,412.741
3/20/200.0010.0010.0010.0011,209,540.682274,890.386
3/19/200.0010.0010.0010.001383,225.835200,447.993
3/18/200.0010.0010.0010.0011,118,578.996202,228.276
3/17/200.0010.0010.0010.001108,026.726196,270.437
3/16/200.0010.0010.0010.001126,931.549172,855.19
3/15/200.0010.0010.0010.001277,955.993194,270.838
3/14/200.0010.0010.0010.001735,673.738213,245.185
3/13/200.0010.0010.0010.0011,740,243.389222,204.832
3/12/200.0010.0010.0010.001919,422.129198,496.76
3/11/200.0010.0010.0010.001942,954.198257,460.795
3/10/200.0010.0010.0010.001607,963.195254,937.579
3/9/200.0010.0010.0010.001338,494.1254,138.985
3/8/200.0010.0010.0010.001987,676.481260,475.483
3/7/200.0010.0010.0010.001192,357.636292,129.926
3/6/200.0010.0010.0010.001218,423.304314,869.512
3/5/200.0010.0010.0010.001575,968.019337,260.459
3/4/200.0010.0010.0010.001479,472.362282,665.761
3/3/200.0010.0010.0010.001343,111.107261,618.764
3/2/200.0010.0010.0010.001409,058.904260,121.386
3/1/200.0010.0010.0010.001460,084.493229,802.008
2/29/200.0010.0010.0010.001310,723.924229,693.419
2/28/200.0010.0010.0010.00169,737.593250,005.069
2/27/200.0010.0010.0010.001141,086.554292,796.469