Project-X (NANOX) historical data and Live price

project-x

Project-X

NANOX
$ 19,466.62 + 0 % 2.13534082 BTC
MARKET CAP
1.524 k
24H VOLUME
0
CIRC.SUPPLY
0.078264
MAX SUPPLY
Rank2,053
1H 0.00 %
24H 0.00 %
7D 66.23 %
EXPLORER 1
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/2019,466.61619,466.61619,466.61619,466.61601,523.535
7/2/2019,370.59319,490.27819,293.65519,466.61601,523.535
7/1/2018,347.44619,557.25418,272.98619,363.10799.5851,515.434
6/30/2015,015.90918,531.94515,015.90918,347.44696.671,435.945
6/29/2014,875.98815,018.6514,724.10615,015.90901,175.205
6/28/2011,710.55915,008.41411,710.55914,875.9881.5171,164.254
6/27/2011,710.55911,710.55911,710.55911,710.5590916.515
6/26/2011,710.55911,710.55911,710.55911,710.5590916.515
6/25/2011,710.55911,710.55911,710.55911,710.5590916.515
6/24/2012,140.59512,191.74211,669.55211,710.5590916.515
6/23/2012,160.42415,762.47811,996.95812,135.3013.997949.757
6/22/2015,155.45415,388.8211,791.6412,159.9821.216951.689
6/21/2016,775.97816,944.46911,785.2315,154.38212.1871,186.043
6/19/2011,869.72416,868.61711,686.73816,706.6282.841,307.528
6/18/2017,995.69318,002.03911,741.49311,855.74611.61927.878
6/17/2018,096.84318,472.14517,828.37617,996.24327.7711,408.458
6/16/2017,927.62319,082.23117,855.79218,094.38126.0791,416.139
6/15/2017,812.94319,698.90417,025.13217,923.949329.7851,402.8
6/14/2017,987.65918,820.81317,733.56417,813.685188.2791,394.17
6/13/2018,008.79818,027.9211,686.44117,991.6772.9891,408.1
6/12/2018,523.04718,617.24117,740.39118,001.7130.8451,408.886
6/11/209,995.94719,536.2499,994.46918,545.30254.441,451.43
6/10/2020,506.72820,655.9999,749.6189,995.947263.877782.323
6/9/2020,627.26520,770.36320,385.43320,506.72801,604.939
6/8/2020,604.82520,639.78316,537.2520,627.20865.4141,614.368
6/7/2020,362.55620,631.62516,070.76520,602.58974.6221,612.441
6/6/2016,534.0120,544.31216,534.0120,362.55614.6041,593.655
6/5/2016,652.29816,731.53316,419.94216,534.0101,294.018
6/4/2016,792.74317,157.11516,531.07316,652.2841.6651,303.274
6/3/2020,008.10120,046.86216,251.1516,789.95614.5221,314.049
6/2/2016,490.36320,126.64716,078.320,008.101140.5241,565.914
6/1/2016,090.01116,490.36316,052.16816,490.36301,290.602
5/31/2017,455.85817,458.09116,017.43116,093.8118.2621,259.566
5/30/2016,032.25317,470.37515,901.9817,455.8583.4521,366.165
5/29/2020,110.40520,231.02315,953.17916,033.49623.2131,254.846
5/28/2015,605.22120,155.81615,602.10420,110.22215.0531,573.906
5/27/2018,722.18418,831.74415,057.65215,606.17911.6731,221.402
5/26/2015,267.40619,042.86114,867.58118,722.18424.041,465.273
5/25/2015,267.40615,267.40615,267.40615,267.40601,194.888
5/24/2015,649.31215,785.64515,191.78815,267.40601,194.888
5/23/2016,085.9616,289.84615,513.93815,648.1526.5221,224.687
5/22/2015,603.34516,145.93915,603.34516,084.6880.0291,258.852
5/21/2016,292.13716,352.19115,156.53615,603.34501,221.18
5/20/2013,553.90918,033.74913,553.90916,291.36911.9851,275.028
5/19/2013,617.613,769.59413,348.64313,553.90901,060.783
5/18/2016,433.26316,838.40913,548.20713,626.1941.3631,066.44
5/17/2020,101.42820,101.42813,578.48216,433.996106.3531,286.19
5/16/2019,938.15920,436.84619,797.18520,101.42801,573.218
5/15/2020,626.63220,692.22119,809.68419,945.1436.1831,560.987
5/14/2019,760.83620,949.93719,760.83620,634.354.421,614.927
5/13/2017,597.99519,994.75211,310.54119,842.248432.5041,552.934
5/12/2017,203.7817,900.08617,113.77417,597.9951.9351,377.29
5/11/2010,334.86817,496.41810,055.76117,196.96137.2431,345.903
5/10/2013,432.41817,755.1059,574.47710,327.6363.746808.282
5/9/2019,678.27919,817.42413,435.53713,435.53723.8171,051.519
5/8/2019,825.00920,006.28317,880.09919,674.00157.9141,539.766
5/7/2018,478.55119,986.95217,345.94219,840.9036.0271,552.828
5/6/2016,548.1318,812.65113,305.33518,478.55130.9011,446.205
5/5/2016,923.61617,203.00212,963.716,559.2622.9531,295.994
5/4/2016,894.14516,969.28516,415.05716,930.3460.0341,325.037
5/3/2012,983.09517,346.20212,950.60216,889.4041.6891,321.832
5/2/2017,732.26918,000.69712,896.40512,971.7625.0671,015.222
5/1/2018,703.42619,431.13614,121.73717,729.9689.0131,387.618
4/30/2019,004.96820,110.64214,201.0218,703.42624.2021,463.805
4/29/2016,860.74819,208.90316,827.03319,027.104105.0491,489.137
4/28/2015,130.4816,927.86411,053.05116,872.551634.2061,320.513
4/27/2014,923.12415,125.96614,892.60415,125.96613.2381,183.819
4/26/2014,765.85714,912.61910,766.96314,895.61918.0871,165.791
4/25/2014,804.13414,947.13314,652.68114,765.32140.2631,155.593
4/24/2012,616.95414,872.66210,892.9714,803.57156.6781,158.587
4/23/2012,665.15812,771.6112,584.6112,616.9540987.453
4/22/2012,021.36212,711.93111,997.1312,646.0250.412989.728
4/21/2012,238.92812,345.04511,996.94412,021.7392.509940.869
4/20/2012,842.68912,842.68912,136.86412,238.6581.224957.846
4/19/2012,842.68912,842.68912,842.68912,842.68901,005.12
4/18/2012,615.07112,872.84812,609.7612,842.68901,005.12
4/17/2012,663.01412,756.8919,951.02812,615.07145.47987.306
4/16/2011,809.44512,708.20611,650.06712,657.6465.088990.638
4/15/209,896.08412,011.8349,896.08411,809.2692.362924.241
4/14/209,896.0849,896.0849,896.0849,896.0840774.507
4/13/209,896.0849,896.0849,896.0849,896.0840774.507
4/12/209,686.71710,057.6589,616.9219,896.0840774.507
4/11/2012,222.04212,329.6899,660.3049,686.4820.969758.103
4/10/2012,989.82112,994.13512,092.29512,211.9953.038955.76
4/9/2013,046.47213,072.15411,601.49212,994.32740.0461,016.988
4/8/2012,331.58413,089.1712,289.47213,058.256.0281,021.991
4/7/2012,491.25612,768.04112,278.00212,338.7951.754965.683
4/6/209,607.31512,491.8179,590.87212,479.0941.248976.664
4/5/209,720.48811,845.6039,592.8979,608.8515.595752.027
4/4/2010,053.86310,053.8639,539.0859,714.4230.971760.29