Prometeus (PROM) Price, Market Cap and live charts

Prometeus

(PROM)
$0.93601525 + 0.822 %
Rank1h24h7d
474 # -0.82 %0.82 %15.80 %

Market Cap

$5,709,693.00

24h Volume

$621,982.40

Circulating Supply

PROM 6,100,000

Max Supply

PROM


What is Prometeus Coin price now?

Prometeus is at $0.93601525 with a 24-hour trading volume of $621,982.40. The price has raised by (0.822 %) in the last 24 hours.

What is the circulating/maximum supply of Prometeus Coin?

Prometeus Coin has a current circulating supply of PROM 6,100,000. The total maximum supply of Prometeus is PROM .

What is the most active exchange for Prometeus Coin ?

Prometeus Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.9060.9590.8990.937480,346.985,718,625.92
5/25/200.9040.920.4120.907562,636.0925,530,553.465
5/24/200.9030.9210.8640.904608,563.6145,515,491.623
5/23/200.9130.9460.8550.902581,420.0755,503,394.385
5/22/200.8590.9460.8330.912656,024.7635,564,544.76
5/21/200.8080.8730.7930.86559,452.5025,246,416.029
5/20/200.7870.8380.7790.807515,100.0314,925,716.011
5/19/200.7530.8090.7470.787708,321.5234,800,058.703
5/18/200.7310.7590.7240.754488,461.8124,599,290.974
5/17/200.7430.7440.7080.731465,954.1064,456,102.18
5/16/200.7250.7540.720.744576,357.4044,536,645.171
5/15/200.7050.7310.6860.725493,976.6164,419,642.215
5/14/200.7080.7110.6920.705502,888.1664,303,342.431
5/13/200.6990.7080.6940.708548,837.0864,315,985.839
5/12/200.6910.7050.6840.699677,638.6584,264,430.558
5/11/200.7170.7220.5910.691562,876.1644,216,089.011
5/10/200.7530.7540.6980.717649,042.2334,372,395.447
5/9/200.780.780.730.752515,124.5294,589,693.705
5/8/200.6910.810.6840.78620,852.2524,757,727.006
5/7/200.690.6990.6860.691375,251.9664,215,945.567
5/6/200.6880.6980.6840.69211,983.7074,210,692.974
5/5/200.7080.7130.6870.688370,443.2944,194,987.257
5/4/200.6980.7080.6910.708501,225.3774,319,261.449
5/3/200.6910.7970.6760.698130,851.7794,260,635.36
5/2/200.610.810.610.69146,026.3014,213,825.228
5/1/200.6010.7240.5840.61101,978.1643,723,105.103
4/30/200.4610.7390.4590.601462,001.9793,665,970.978
4/29/200.4320.4630.4320.461328,173.5092,811,508.621
4/28/200.4260.4410.4240.432331,311.922,462,166.021
4/27/200.4230.4370.4160.426305,608.9832,426,735.006
4/26/200.4190.4270.4140.423246,254.22,410,700.601
4/25/200.4110.4220.410.419347,414.1012,391,060.712
4/24/200.4150.4170.4080.411217,472.9932,176,696.661
4/23/200.4190.4220.4080.415186,154.0412,193,603.795
4/22/200.4080.420.4060.419294,392.2822,215,912.348
4/21/200.4120.4130.4060.408320,437.82,160,009.353
4/20/200.4180.4210.4090.411358,315.7812,176,132.3
4/19/200.4140.4250.4130.418257,081.8592,209,937.64
4/18/200.4110.4210.4080.414317,520.8232,191,454.931
4/17/200.4160.420.4080.411446,947.6962,171,645.654
4/16/200.4020.4170.40.417316,318.3912,203,796.322
4/15/200.4170.4240.4020.403311,871.9462,129,358.576
4/14/200.4330.4330.4050.417315,830.7652,207,828.095
4/13/200.4420.4420.4290.433280,305.6332,292,225.836
4/12/200.4510.4520.4330.442280,831.1252,339,081.549
4/11/200.4490.4540.4450.451368,449.3432,383,410.584
4/10/200.4570.4570.4430.449333,431.7542,377,351.92
4/9/200.4630.4650.4540.457241,710.6642,416,238.005
4/8/200.4690.4730.4570.463269,299.4332,446,710.521
4/7/200.4720.4940.4680.469229,888.0262,481,627.739
4/6/200.4820.4890.4640.472341,480.62,495,977.902
4/5/200.4880.490.4690.482347,771.6662,551,888.42
4/4/200.4860.4970.480.488327,901.9972,580,857.726
4/3/200.4870.4940.4840.486373,362.0542,569,251.1
4/2/200.4840.4960.4730.487363,973.9882,574,259.621
4/1/200.5020.5050.4640.485411,438.232,565,720.852
3/31/200.5090.5140.4910.502391,882.9352,657,429.046
3/30/200.50.5140.4940.51411,967.0862,700,359.231
3/29/200.5090.510.4970.5387,145.3942,643,996.823
3/28/200.5170.5260.4960.509348,016.8482,690,853.692
3/27/200.5570.5660.510.517400,576.6352,737,305.287
3/26/200.5520.5570.5380.557419,623.6882,944,582.234
3/25/200.5540.5640.5430.552435,100.2482,921,771.312
3/24/200.5330.5710.4980.554407,611.1432,929,374.778
3/23/200.540.5460.5010.532396,176.62,812,579.686
3/22/200.5760.5820.5380.54407,835.0232,857,397.594
3/21/200.5830.5930.5250.576405,877.7853,044,786.574
3/20/200.5960.6390.5560.583411,965.3973,086,284.163
3/19/200.4950.6080.4840.596405,608.8253,152,327.459
3/18/200.5190.5620.4880.495417,987.1642,620,546.911
3/17/200.4860.520.4840.518371,364.3572,740,082.474
3/16/200.5070.5070.4620.486263,577.7552,570,844.908
3/15/200.4530.5220.4520.507220,916.9362,684,203.035
3/14/200.4780.4790.4440.453115,138.1152,398,073.711
3/13/200.580.5840.4690.477114,973.4072,521,780.784
3/12/200.7450.7480.5810.582639,518.6713,079,788.542
3/11/200.7520.7570.7060.7452,357,621.9083,940,157.944
3/10/200.7180.7550.7180.751563,619.6563,972,068.255
3/9/200.7530.7560.7140.718505,360.7483,797,406.272
3/8/200.7980.7990.7520.754450,087.1593,991,186.812
3/7/200.8020.810.7960.7981,004,346.0794,222,262.154
3/6/200.7480.8020.7440.801254,331.7063,926,126.732
3/5/200.7290.7520.7230.748334,327.3923,663,334.923
3/4/200.7350.7510.7230.734516,848.8433,598,137.504
3/3/200.7210.7440.7190.735257,494.243,600,652.801
3/2/200.7090.7450.7050.721489,206.9223,534,856.929
3/1/200.7040.7270.7020.711433,147.3333,485,241.347
2/29/200.7580.7620.7040.705256,703.1013,452,694.433
2/28/200.7270.760.6970.757436,341.4493,707,093.538
2/27/200.7670.7730.7260.727222,578.2193,561,083.738