Propy (PRO) Price, Market Cap and live charts

Propy

(PRO)
$0.15015286 -0.881 %
Rank1h24h7d
349 # -0.38 %-0.88 %-7.98 %

Market Cap

$10,525,776.31

24h Volume

$138,419.16

Circulating Supply

PRO 70,100,406

Max Supply

PRO


What is Propy Coin price now?

Propy is at $0.15015286 with a 24-hour trading volume of $138,419.16. The price has lowered by (-0.881 %) in the last 24 hours.

What is the circulating/maximum supply of Propy Coin?

Propy Coin has a current circulating supply of PRO 70,100,406. The total maximum supply of Propy is PRO .

What is the most active exchange for Propy Coin ?

Propy Coin can be traded on BitForex and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.1510.1570.1510.153127,370.77210,758,186.494
6/3/200.150.1580.1490.151151,080.47810,589,423.442
6/2/200.1610.1650.1470.15145,274.80410,494,040.433
6/1/200.1610.1640.1560.161144,949.98211,310,331.896
5/31/200.1570.1650.1560.161134,033.02911,268,601.097
5/30/200.1640.1670.1570.157186,628.7111,037,384.265
5/29/200.1630.1670.1590.164179,199.77411,492,511.288
5/28/200.1550.1670.1540.164195,411.9111,499,865.366
5/27/200.1510.1610.1460.154219,099.810,809,531.236
5/26/200.1540.1610.150.151193,484.07410,571,027.911
5/25/200.1440.1620.1430.153241,136.8610,748,702.031
5/24/200.1630.1640.1430.145168,064.00110,135,879.059
5/23/200.1640.1650.1550.163192,540.36411,436,068.395
5/22/200.1730.1830.1590.164334,924.2611,516,784.013
5/21/200.1570.1870.150.174516,417.36712,182,958.229
5/20/200.1860.1910.1550.157402,960.66611,009,734.212
5/19/200.1950.2020.1810.186525,203.35813,004,457.134
5/18/200.20.2160.1870.194462,714.24413,581,538.609
5/17/200.1980.2230.1790.196640,349.85813,707,739.368
5/16/200.1960.2140.180.198616,200.38113,884,574.77
5/15/200.1560.2270.1540.196912,097.66113,728,778.69
5/14/200.2540.2620.1490.1561,219,038.66110,959,105.091
5/13/200.1970.2690.1940.2552,122,878.50517,885,707.985
5/12/200.1160.2110.1120.1971,156,087.45113,807,222.876
5/11/200.1040.1250.0950.117452,812.718,167,015.438
5/10/200.0740.1170.0630.105684,119.9947,339,128.386
5/9/200.070.0930.070.074291,027.6225,176,503.787
5/8/200.0690.0780.0680.07126,825.5984,921,666.534
5/7/200.0680.0750.0630.069200,300.6564,824,871.347
5/6/200.0950.1130.0660.068629,587.754,801,603.951
5/5/200.0540.0940.0540.094128,263.7526,593,334.554
5/4/200.0550.0580.0520.05458,896.2813,794,245.021
5/3/200.0590.060.0530.05573,190.1663,831,577.99
5/2/200.0610.0640.0570.05957,954.4314,154,040.18
5/1/200.0580.0640.0580.06173,738.2834,280,356.136
4/30/200.0630.0650.0570.05894,229.1634,093,182.123
4/29/200.0660.070.0620.063131,615.984,398,843.007
4/28/200.0790.0880.0660.066180,633.583,307,639.251
4/27/200.0980.1080.070.079407,401.9013,978,986.84
4/26/200.0440.130.0430.1642,027.2155,021,320.993
4/25/200.040.0450.040.04419,274.0712,191,542.443
4/24/200.0410.0450.040.04113,783.7092,035,136.715
4/23/200.0420.0420.0390.04115,490.532,071,539.912
4/22/200.0390.0420.0390.04212,956.3732,091,649.574
4/21/200.040.0410.0380.03911,925.8771,959,693.964
4/20/200.0420.0430.040.0412,883.5072,017,146.941
4/19/200.040.0460.0380.04217,430.7412,090,513.222
4/18/200.0410.0420.0390.03913,304.8381,973,005.952
4/17/200.0420.0470.040.04124,285.1692,063,717.721
4/16/200.0430.0450.040.04250,486.1492,129,293.33
4/15/200.0390.0440.0380.04314,375.7822,138,703.284
4/14/200.0390.0410.0380.03912,644.2011,969,120.438
4/13/200.0410.0410.0370.03915,192.421,950,670.032
4/12/200.0450.0450.0350.04134,390.2962,035,380.821
4/11/200.0450.0450.0440.04510,287.5522,261,295.627
4/10/200.0470.0470.0440.04511,288.8082,239,847.099
4/9/200.0480.0490.0460.04712,509.4712,370,976.67
4/8/200.0480.0490.0460.04712,662.2662,381,490.639
4/7/200.0470.0510.0450.04827,463.2882,411,207.939
4/6/200.0450.0490.0430.04717,140.6272,355,255.372
4/5/200.0440.0460.0430.04513,812.632,243,948.995
4/4/200.0430.0450.0420.04410,863.5452,194,207.106
4/3/200.0450.0460.0380.04317,693.3992,141,636.836
4/2/200.0460.0470.0430.04514,996.2082,271,334.803
4/1/200.0470.0470.0430.04611,545.1152,292,939.788
3/31/200.0470.0480.0460.0479,145.4052,347,699.472
3/30/200.0440.0490.0440.0479,460.3952,362,169.822
3/29/200.0470.0480.0440.0458,688.1572,237,531.777
3/28/200.0470.0480.0450.0479,127.6212,372,978.685
3/27/200.050.0510.0470.04810,236.0832,385,368.651
3/26/200.0460.050.0460.0511,335.6792,520,052.264
3/25/200.0480.0490.0450.0469,002.7072,299,248.833
3/24/200.0440.0490.0440.04713,774.1542,375,809.749
3/23/200.0460.0480.0430.04417,118.5662,219,900.221
3/22/200.0450.0480.0430.0469,885.1532,304,133.808
3/21/200.0460.0480.0410.04515,370.2652,273,198.553
3/20/200.0470.0560.0420.04622,291.8352,313,129.378
3/19/200.040.0510.040.04732,512.662,342,818.694
3/18/200.0390.040.0380.0415,826.4782,005,033.144
3/17/200.0370.0410.0370.03930,863.7311,976,300.925
3/16/200.0410.0410.0310.03732,155.7121,848,870.954
3/15/200.0390.0440.0380.04134,111.6862,046,145.446
3/14/200.040.0410.0380.03926,760.3691,939,960.163
3/13/200.0390.0430.030.0448,161.8071,997,521.148
3/12/200.0720.0730.0390.03927,994.8851,958,247.449
3/11/200.0720.0730.0690.07313,599.6953,641,779.892
3/10/200.0750.0750.070.07218,626.6453,617,304.416
3/9/200.0750.0760.070.07425,315.8313,719,144.059
3/8/200.090.0910.0750.07520,592.3513,760,727.015
3/7/200.0910.0940.0890.0916,285.074,521,664.729