Proton Token (PTT) Price, Market Cap and live charts

Proton Token

(PTT)
$0.00006412 -4.265 %
Rank1h24h7d
1,113 # -2.32 %-4.27 %-10.29 %

Market Cap

$531,297.61

24h Volume

$153,950.52

Circulating Supply

PTT 8,286,434,561.287

Max Supply

PTT


What is Proton Token Coin price now?

Proton Token is at $0.00006412 with a 24-hour trading volume of $153,950.52. The price has lowered by (-4.265 %) in the last 24 hours.

What is the circulating/maximum supply of Proton Token Coin?

Proton Token Coin has a current circulating supply of PTT 8,286,434,561.287. The total maximum supply of Proton Token is PTT .

What is the most active exchange for Proton Token Coin ?

Proton Token Coin can be traded on MXC and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200000165,154.173553,819.723
6/4/200000168,232.006566,919.356
6/3/200000163,756.593565,405.755
6/2/200000173,303.92563,519.986
6/1/200000173,956.053577,078.44
5/31/200000161,932.685540,278.204
5/30/200000173,061.975590,732.928
5/29/200000176,056.742600,209.724
5/28/200000175,442.734598,229.333
5/27/200000176,809.243601,979.258
5/26/200000170,940.43585,447.515
5/25/200000171,313.013582,593.312
5/24/200000169,535.798579,967.257
5/23/200000172,189.524590,644.623
5/22/200000160,804.142552,661.835
5/21/200000178,762.559590,736.996
5/20/200000180,203.428591,484.859
5/19/200000181,102.603602,044.057
5/18/200000197,497.818658,079.548
5/17/200000199,113.338669,061.542
5/16/200000184,799.091598,500.478
5/15/200000182,675.914592,673.649
5/14/200000168,057.337613,793.132
5/13/200000173,487.075587,493.581
5/12/200000185,175.785621,641.874
5/11/200000190,955.027614,166.463
5/10/200000182,230.426624,202.54
5/9/200000199,101.016665,837.778
5/8/200000193,621.752659,980.291
5/7/200000175,842.339654,843.843
5/6/200000185,513.298631,565.272
5/5/200000179,342.526611,799.266
5/4/200000184,137.641639,448.853
5/3/200000192,653.025654,158.805
5/2/200000218,016.79714,887.854
5/1/200000199,529.916670,582.872
4/30/200000205,705.808678,964.956
4/29/200000242,845.311764,255.419
4/28/200000214,132.97715,559.6
4/27/200000182,505.07622,410.611
4/26/200000177,709.906598,764.161
4/25/200000174,296.6588,028.622
4/24/200000163,426.61577,488.315
4/23/200000143,285.878552,105.98
4/22/200000177,683.531601,867.439
4/21/200000182,876.938585,325.811
4/20/200000190,562.242608,466.777
4/19/200000136,543.106565,325.857
4/18/200000145,614.887601,013.49
4/17/200000184,978.857642,362.778
4/16/200000148,612.942532,819.728
4/15/200000126,698.625466,040.023
4/14/200000126,296.958466,635.834
4/13/200000119,840.811451,088.541
4/12/200000121,911.027456,845.648
4/11/200000124,156.516456,818.926
4/10/200000126,820.255459,717.978
4/9/200000126,875.206478,968.953
4/8/200000119,863.523454,802.686
4/7/200000120,349.297441,519.542
4/6/200000139,938.673496,951.751
4/5/200000145,003.767514,562.202
4/4/200000145,090.097514,421.71
4/3/200000149,644.597511,219.123
4/2/200000145,695.632500,256.805
4/1/200000143,679.901507,825.665
3/31/200000142,742.92492,626.155
3/30/200000153,653.415508,602.887
3/29/200000166,294.977486,661.697
3/28/200000168,262.671488,214.335
3/27/200000181,492.281533,505.602
3/26/200000136,478.665505,213.305
3/25/20000080,341.458498,612.719
3/24/200000131,232.968521,306.42
3/23/200000123,105.844496,690.388
3/22/200000119,780.889479,278.389
3/21/200000130,837.513509,356.437
3/20/200000140,779.987531,948.654
3/19/200000144,896.645552,263.638
3/18/200000104,395.683417,447.013
3/17/20000096,702.255426,635.885
3/16/20000094,955.478419,036.226
3/15/20000097,752.007449,800.927
3/14/20000088,348.541427,081.772
3/13/20000087,765.587432,315.811
3/12/20000091,345.35394,703.927
3/11/200000143,387.491591,732.759
3/10/200000131,877.491558,205.203
3/9/200000121,546.054525,457.539
3/8/200000153,477.149583,509.448