Proton (XPR) Price, Market Cap and live charts

Proton

(XPR)
$0.01567723 + 0.088 %
Rank1h24h7d
372 # 0.16 %0.09 %-1.45 %

Market Cap

$9,859,438.41

24h Volume

$2,511,187.49

Circulating Supply

XPR 628,901,781.893

Max Supply

XPR 10,000,000,000

Explorer


What is Proton Coin price now?

Proton is at $0.01567723 with a 24-hour trading volume of $2,511,187.49. The price has raised by (0.088 %) in the last 24 hours.

What is the circulating/maximum supply of Proton Coin?

Proton Coin has a current circulating supply of XPR 628,901,781.893. The total maximum supply of Proton is XPR 10,000,000,000.

What is the most active exchange for Proton Coin ?

Proton Coin can be traded on Bithumb and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0160.0160.0150.0152,995,786.6889,716,225.901
6/4/200.0160.0160.0160.0161,100,143.089,904,778.139
6/3/200.0150.0190.0150.0161,608,081.249,963,286.461
6/2/200.0160.0170.0150.0152,037,309.5499,570,316.163
6/1/200.0160.0170.0150.0162,828,201.4889,784,249.372
5/31/200.0160.0220.0150.0163,725,033.8619,895,125.456
5/30/200.0160.0160.0150.0162,907,938.4559,668,183.226
5/29/200.0170.0180.0160.0164,475,456.31610,066,874.346
5/28/200.0170.0170.0170.0171,974,794.3687,839,607.708
5/27/200.0170.0170.0170.0171,923,547.996,229,515.863
5/26/200.0180.0180.0170.0171,074,829.5974,696,642.195
5/25/200.0170.0180.0160.0171,533,908.0564,746,742.162
5/24/200.0170.0180.0160.0172,321,318.0024,538,904.663
5/23/200.0160.0170.0160.0171,869,206.3644,504,994.623
5/22/200.0160.0170.0160.0161,318,151.8564,356,496.252
5/21/200.0170.0180.0160.0162,539,442.9864,310,917.602
5/20/200.0180.0180.0160.0172,363,007.2524,519,370.673
5/19/200.0170.0210.0170.0182,488,797.0884,953,771.416
5/18/200.0180.0180.0160.0173,608,378.1844,728,486.631
5/17/200.0160.0250.0160.0184,304,793.2014,802,638.434
5/16/200.0160.0170.0160.0161,832,216.3314,314,766.484
5/15/200.0170.0170.0160.016690,690.1624,452,747.18
5/14/200.0180.0190.0160.0172,902,289.1444,586,338.046
5/13/200.0210.0220.0180.0181,955,933.914,900,904.32
5/12/200.0190.0210.0180.0214,598,383.3215,651,980.991
5/11/200.0180.020.0160.0192,138,717.9365,069,286.169
5/10/200.020.020.0170.018685,047.0354,879,954.575
5/9/200.020.0210.020.02344,203.3035,568,219.964
5/8/200.0220.0220.020.02757,343.9685,541,613.661
5/7/200.0210.0230.020.0221,779,990.096,110,998.057
5/6/200.0220.0230.0210.0211,022,289.3065,683,159.032
5/5/200.0240.0240.0220.0221,144,344.8986,087,693.316
5/4/200.0270.0270.0240.0242,358,427.0634,967,280.599
5/3/200.0320.0320.0270.0272,162,125.4685,580,479.031
5/2/200.0330.0340.0310.0321,590,866.7476,593,636.418
5/1/200.0340.0360.0330.03334,139,377.3626,876,831.849
4/30/200.0370.0440.0320.034168,436,521.7036,925,308.09
4/29/200.0750.0760.0310.03765,440,373.6067,725,019.7
4/28/200.0870.10.0750.0753,694,731.59915,532,248.579
4/27/200.0580.1010.0540.0875,429,447.20117,908,603.283
4/26/200.0690.070.0580.0581,609,404.3115,197,748.075
4/25/200.0410.0750.040.0691,074,702.3986,213,736.307
4/24/200.0390.0410.0390.041,675,634.3963,628,030.403
4/23/200.0340.040.0330.0392,593,054.0813,489,330.255
4/22/200.0310.0450.0310.0341,782,877.5423,054,850.513
4/21/200.0350.0460.0190.03153,248.0962,800,132.811
4/20/200.0330.0640.0170.02423,806.8662,194,746.999
4/19/200.0320.0390.030.03329,632.0342,988,392.926
4/18/200.0310.0370.0280.03332,696.4282,969,963.557
4/17/200.0310.0330.0230.03124,581.7672,786,717.823
4/16/200.0290.0340.0260.03142,124.1082,748,702.885
4/15/200.0260.0340.0210.02920,539.312,604,447.708
4/14/200.0220.0330.0150.02618,358.7742,304,235.871
4/13/200.0320.0330.0140.02213,808.631,954,559.136
4/12/200.0290.0330.0240.03221,724.6492,878,992.737
4/11/200.0270.0320.0210.02918,506.8982,591,064.058
4/10/200.0250.0340.0140.02731,758.032,392,627.967
4/9/200.0360.0420.0250.02521,278.0330
4/8/200.0490.0540.0160.03640,830.7690
4/7/200.050.0690.0370.04838,641.9220
4/6/200.0650.0760.0390.0533,251.3240