Proxeus (XES) Price, Market Cap and live charts

Proxeus

(XES)
$0.00249001 -11.475 %
Rank1h24h7d
1,088 # -0.30 %-11.48 %-32.23 %

Market Cap

$525,780.65

24h Volume

$70.81

Circulating Supply

XES 211,156,384

Max Supply

XES


What is Proxeus Coin price now?

Proxeus is at $0.00249001 with a 24-hour trading volume of $70.81. The price has lowered by (-11.475 %) in the last 24 hours.

What is the circulating/maximum supply of Proxeus Coin?

Proxeus Coin has a current circulating supply of XES 211,156,384. The total maximum supply of Proxeus is XES .

What is the most active exchange for Proxeus Coin ?

Proxeus Coin can be traded on IDEX and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0030.0030.0020.00371.313529,482.535
5/26/200.0030.0030.0030.0030593,935.247
5/25/200.0030.0030.0030.00313.479571,662.637
5/24/200.0030.0030.0030.0030597,857.008
5/23/200.0040.0040.0030.00389.736593,799.173
5/22/200.0040.0040.0040.0040746,774.065
5/21/200.0040.0040.0040.0040746,774.065
5/20/200.0040.0040.0040.0040746,774.065
5/19/200.0040.0040.0040.0040746,774.065
5/18/200.0040.0040.0040.0040746,774.065
5/17/200.0040.0040.0040.0040746,774.065
5/16/200.0040.0040.0040.0040746,774.065
5/15/200.0030.0040.0030.00410.731727,013.995
5/14/200.0030.0030.0030.00365.314577,642.456
5/13/200.0030.0030.0030.0030597,468.366
5/12/200.0030.0030.0030.0030597,468.366
5/11/200.0030.0030.0030.0030597,468.366
5/10/200.0040.0040.0030.00323.585599,182.389
5/9/200.0040.0040.0040.0040813,145.644
5/8/200.0040.0040.0040.00424.869821,733.541
5/7/200.0040.0040.0030.004119.14778,601.594
5/6/200.0040.0040.0040.0040807,262.804
5/5/200.0030.0040.0030.004426.191797,055.324
5/4/200.0030.0030.0030.0030600,154.002
5/3/200.0030.0030.0030.0030600,154.002
5/2/200.0030.0030.0030.0030600,154.002
5/1/200.0030.0030.0030.0030600,154.002
4/30/200.0030.0030.0030.003476.326582,288.998
4/29/200.0040.0040.0030.003443.912667,181.009
4/28/200.0040.0040.0040.0040811,702.708
4/27/200.0040.0040.0040.0040811,702.708
4/26/200.0040.0040.0040.0040811,702.708
4/25/200.0040.0040.0040.0040811,702.708
4/24/200.0040.0040.0040.0040811,702.708
4/23/200.0040.0040.0040.0040811,702.708
4/22/200.0040.0040.0040.00456.065816,405.2
4/21/200.0030.0040.0030.00452.27729,906.328
4/20/200.0030.0040.0030.00368.695578,150.993
4/19/200.0030.0030.0030.0030614,518.697
4/18/200.0030.0040.0030.00335.665627,642.466
4/17/200.0030.0030.0030.00357.289697,514.438
4/16/200.0030.0040.0030.003147.927661,272.712
4/15/200.0030.0030.0020.003421.544685,588.846
4/14/200.0030.0030.0030.0030657,204.315
4/13/200.0030.0030.0030.0030657,204.315
4/12/200.0030.0030.0030.003192.422682,598.009
4/11/200.0030.0030.0030.0030511,487.248
4/10/200.0030.0030.0020.003190.203515,523.476
4/9/200.0030.0040.0030.003640.217556,073.319
4/8/200.0030.0030.0030.003203.081694,680.677
4/7/200.0030.0030.0030.0030576,432.887
4/6/200.0030.0030.0030.0030576,432.887
4/5/200.0030.0030.0030.0030576,432.887
4/4/200.0030.0030.0030.0030576,432.887
4/3/200.0030.0030.0030.0030576,432.887
4/2/200.0030.0030.0020.003210.598573,923.683
4/1/200.0030.0030.0020.003258.272534,579.102
3/31/200.0020.0030.0020.00366.141515,712.178
3/30/200.0020.0020.0020.002554.021389,620.249
3/29/200.0030.0030.0020.00227.318388,663.865
3/28/200.0020.0030.0020.00319.656532,659.753
3/27/200.0030.0030.0020.002171.698414,551.844
3/26/200.0030.0030.0020.003294.567562,284.432
3/25/200.0020.0030.0020.003129.957553,433.597
3/24/200.0020.0030.0020.0021,512.914428,958.047
3/23/200.0010.0020.0010.002214.548357,667.556
3/22/200.0020.0020.0010.00186.957302,042.793
3/21/200.0020.0020.0020.002163.605324,428.294
3/20/200.0020.0030.0020.002211.879364,518.722
3/19/200.0020.0020.0020.002165.528486,166.384
3/18/200.0020.0020.0020.0020409,118.708
3/17/200.0020.0020.0020.0020409,118.708
3/16/200.0020.0020.0020.002239.053392,346.827
3/15/200.0030.0030.0020.002121.973356,259.804
3/14/200.0030.0030.0030.0030521,057.092
3/13/200.0020.0030.0020.0032,095.271540,653.873
3/12/200.0050.0050.0020.002277.837410,058.386
3/11/200.0030.0050.0030.005118.831950,223.185
3/10/200.0040.0040.0030.003270.192576,695.95
3/9/200.0030.0040.0030.004264.227819,965.305
3/8/200.0030.0030.0030.0030629,810.546
3/7/200.0030.0030.0030.0030629,810.546
3/6/200.0030.0040.0030.003266.578643,535.77
3/5/200.0050.0050.0030.0031,173.953698,962.539
3/4/200.0040.0050.0030.005891.361,026,057.955
3/3/200.0040.0040.0040.0040901,742.715
3/2/200.0040.0040.0040.0040901,742.715
3/1/200.0040.0050.0040.0040901,742.715
2/29/200.0040.0050.0040.00443.991894,085.373
2/28/200.0040.0040.0040.00441.084828,777.642