ProximaX (XPX) Price, Market Cap and live charts

ProximaX

(XPX)
$0.00087407 + 2.682 %
Rank1h24h7d
496 # 2.78 %2.68 %-1.18 %

Market Cap

$5,329,582.45

24h Volume

$426,492.48

Circulating Supply

XPX 6,097,456,550

Max Supply

XPX


What is ProximaX Coin price now?

ProximaX is at $0.00087407 with a 24-hour trading volume of $426,492.48. The price has raised by (2.682 %) in the last 24 hours.

What is the circulating/maximum supply of ProximaX Coin?

ProximaX Coin has a current circulating supply of XPX 6,097,456,550. The total maximum supply of ProximaX is XPX .

What is the most active exchange for ProximaX Coin ?

ProximaX Coin can be traded on Bilaxy and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0010.0010.001413,610.3785,309,873.364
5/26/200.0010.0010.0010.001403,319.4445,018,280.733
5/25/200.0010.0010.0010.001399,065.5255,011,847.781
5/24/200.0010.0010.0010.001382,753.1524,826,435.774
5/23/200.0010.0010.0010.001380,287.3374,723,997.551
5/22/200.0010.0010.0010.001343,659.7164,917,428.956
5/21/200.0010.0010.0010.001390,888.0975,182,006.019
5/20/200.0010.0010.0010.001323,284.7745,363,096.254
5/19/200.0010.0010.0010.001406,161.475,238,724.862
5/18/200.0010.0010.0010.001405,272.4325,082,051.755
5/17/200.0010.0010.0010.001421,545.6065,251,385.306
5/16/200.0010.0010.0010.001429,562.8455,199,563.542
5/15/200.0010.0010.0010.001416,942.4355,172,641.996
5/14/200.0010.0010.0010.001422,476.75,148,091.569
5/13/200.0010.0010.0010.001421,897.1325,230,038.029
5/12/200.0010.0010.0010.001353,434.2994,594,234.142
5/11/200.0010.0010.0010.001374,582.7084,458,897.167
5/10/200.0010.0010.0010.001390,189.7134,964,193.824
5/9/200.0010.0010.0010.001383,775.3965,082,833.732
5/8/200.0010.0010.0010.001449,766.25,653,708.587
5/7/200.0010.0010.0010.001458,913.8575,481,234.79
5/6/200.0010.0010.0010.001397,899.8394,992,811.417
5/5/200.0010.0010.0010.001359,143.2915,133,780.572
5/4/200.0010.0010.0010.001410,607.2185,419,427.933
5/3/200.0010.0010.0010.001433,924.3155,463,437.694
5/2/200.0010.0010.0010.001423,769.0915,011,273.195
5/1/200.0010.0010.0010.001315,712.2685,800,318.027
4/30/200.0010.0010.0010.001448,457.5415,395,268.714
4/29/200.0010.0010.0010.001461,578.4036,081,861.645
4/28/200.0010.0010.0010.001331,871.9494,312,764.274
4/27/200.0010.0010.0010.001373,994.2554,466,766.626
4/26/200.0010.0010.0010.001367,075.4054,672,357.795
4/25/200.0010.0010.0010.001350,966.7454,371,851.613
4/24/200.0010.0010.0010.001335,991.5024,292,364.918
4/23/200.0010.0010.0010.001327,064.4574,438,610.515
4/22/200.0010.0010.0010.001340,118.7524,378,981.626
4/21/200.0010.0010.0010.001379,060.9964,135,048.071
4/20/200.0010.0010.0010.001512,599.7144,113,455.79
4/19/200.0010.0010.0010.001483,083.0364,189,528.282
4/18/200.0010.0010.0010.001523,421.0984,337,044.75
4/17/200.0010.0010.0010.001485,271.6353,995,786.142
4/16/200.0010.0010.0010.001557,931.884,363,750.544
4/15/200.0010.0010.0010.001510,652.9414,091,165.157
4/14/200.0010.0010.0010.001556,732.0074,260,135.507
4/13/200.0010.0010.0010.001506,155.8383,487,230.186
4/12/200.0010.0010.0010.001717,891.6353,619,253.993
4/11/200.0010.0010.0010.001583,796.9653,492,789.852
4/10/200.0010.0010.0010.001466,407.23,379,491.023
4/9/200.0010.0010.0010.001476,639.5423,416,818.793
4/8/200.0010.0010.0010.001588,317.3383,484,279.332
4/7/200.0010.0010.0010.001557,084.743,418,336.286
4/6/200.0010.0010.0010.001480,614.4473,787,007.046
4/5/200.0010.0010.0010.001505,777.1723,246,336.141
4/4/200.0010.0010.0010.001485,275.2473,266,122.246
4/3/200.0010.0010.0010.001476,797.333,428,106.344
4/2/200.0010.0010.0010.001567,741.113,244,632.657
4/1/2000.00100.001635,942.5713,247,960.76
3/31/2000.00100545,147.742,950,191.189
3/30/2000.00100427,013.082,937,921.5
3/29/200.0010.00100289,449.5412,907,715.395
3/28/200.0010.00100.001306,605.5183,155,246.166
3/27/200.0010.00100.001456,771.6863,269,848.956
3/26/200.0010.00100.001561,024.4723,182,106.182
3/25/200.0010.0010.0010.001578,656.1613,338,521.852
3/24/200.0010.00100.001518,484.2723,272,402.182
3/23/200.0010.00100.001479,566.593,461,391.688
3/22/200.0010.00100.001442,402.893,078,224.854
3/21/200.0010.00100.001423,849.4583,218,060.226
3/20/200.0010.00100.001398,039.0463,121,122.383
3/19/200.0010.00100.001451,756.0813,299,227.51
3/18/200.0010.00100.001463,926.2043,142,262.846
3/17/200.0010.00100.001415,755.1283,074,557.649
3/16/200.0010.00100.001441,431.8123,334,802.616
3/15/200.0010.0010.0010.001426,329.9013,286,061.885
3/14/2000.00100.001453,106.063,183,768.129
3/13/2000.00100.001419,427.5233,147,410.682
3/12/200.0010.00100274,156.6392,713,019.505
3/11/200.0010.0010.0010.001490,947.274,315,367.258
3/10/200.0010.0010.0010.001542,498.5494,453,154.825
3/9/200.0010.0010.0010.001501,131.6044,159,934.009
3/8/200.0010.0010.0010.001521,169.2984,281,238.496
3/7/200.0010.0010.0010.001685,567.9795,035,116.054
3/6/200.0010.0010.0010.001690,365.4484,873,144.868
3/5/200.0010.0010.0010.001511,437.0064,457,260.12
3/4/200.0010.0010.0010.001545,021.5614,510,439.386
3/3/200.0010.0010.0010.001541,120.5514,809,756.289
3/2/200.0010.0010.0010.001589,948.045,020,681.032
3/1/200.0010.0010.0010.001585,891.844,655,517.263
2/29/200.0010.0010.0010.001511,348.2264,233,455.599
2/28/200.0010.0010.0010.001602,317.2655,097,366.571