ProxyNode (PRX) Price, Market Cap and live charts

ProxyNode

(PRX)
$0.00046281 -8.219 %
Rank1h24h7d
1,539 # 0.10 %-8.22 %-14.74 %

Market Cap

$76,563.82

24h Volume

$122.66

Circulating Supply

PRX 165,433,324.721

Max Supply

PRX 275,000,000


What is ProxyNode Coin price now?

ProxyNode is at $0.00046281 with a 24-hour trading volume of $122.66. The price has lowered by (-8.219 %) in the last 24 hours.

What is the circulating/maximum supply of ProxyNode Coin?

ProxyNode Coin has a current circulating supply of PRX 165,433,324.721. The total maximum supply of ProxyNode is PRX 275,000,000.

What is the most active exchange for ProxyNode Coin ?

ProxyNode Coin can be traded on Graviex and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/2000.00100132.77776,913.531
5/23/2000.00100413.66562,148.196
5/22/200.0010.00100115.10976,443.137
5/21/2000.00100.00162.05489,851.36
5/20/200.0010.00100182.14777,047
5/19/200.0010.00100.00112.30296,266.69
5/18/200.0010.00100.0013.39396,358.868
5/17/200.0010.00100.00146.30695,637.731
5/16/2000.00100.00112.76288,886.459
5/15/200000126.18276,775.759
5/14/2000009.42380,144.937
5/13/2000004.13175,515.11
5/12/20000064.15862,933.255
5/11/200000106.26970,648.352
5/10/20000097.64166,583.58
5/9/20000011.21664,486.644
5/8/200.0010.00100181.04865,270.29
5/7/200.0010.00100.00148.52597,810.7
5/6/200.0010.00100.00188.68390,732.688
5/5/200.0010.00100.00142.57988,626.39
5/4/200.0010.00100.0011.04387,365.626
5/3/2000.00100.00173.75387,257.117
5/2/2000.0010027.88273,997.935
5/1/200.0010.0010027.76472,257.255
4/30/200.0010.00100.00121.14198,289.771
4/29/2000.00100.001130.76584,806.766
4/28/200.0010.00100108.69568,630.97
4/27/200.0010.00100.00150.68384,873
4/26/200.0010.0010.0010.00134.2791,413.378
4/25/200.0010.00100.00168.61385,883.514
4/24/2000.00100.001118.02185,597.421
4/23/200000473.72972,114.129
4/22/20000017.26257,488.746
4/21/20000054.70168,182.617
4/20/20000029.27369,045.546
4/19/200.0010.0010091.57975,792.301
4/18/2000.00100.001155.96281,847.793
4/17/20000037.60965,579.412
4/16/20000027.10168,288.954
4/15/20000091.16344,707.421
4/14/20000018.66860,430.899
4/13/2000005.98662,243.215
4/12/20000048.53567,080.413
4/11/20000059.2959,755.27
4/10/20000045.4844,856.385
4/9/2000007.2158,450.21
4/8/2000000.12558,643.551
4/7/2000004.9759,389.393
4/6/20000017.58958,142.365
4/5/2000003.64965,058.958
4/4/20000070.14965,870.728
4/3/20000019.47853,663.49
4/2/2000.001006.70454,179.562
4/1/200000384.43971,083.726
3/31/2000005.27965,228.027
3/30/2000.00100523.67161,117.085
3/29/20000023.92751,353.537
3/28/20000049.82269,253.288
3/27/2000.00100320.05771,687.143
3/26/2000.00100668.19273,852.845
3/25/2000.00100682.35273,756.278
3/24/20000010.1844,294.661
3/23/20000052.79853,404.237
3/22/20000010.11746,008.508
3/21/2000009.56858,500.362
3/20/2000005.17458,637.765
3/19/20000074.43658,404.306
3/18/2000006.40453,186.36
3/17/20000010.86350,674.721
3/16/2000004.17446,513.172
3/15/20000019.92150,862.995
3/14/20000011.97851,568.057
3/13/20000049.41443,566.873
3/12/20000061.19544,666.896
3/11/2000.0010010.01274,592.981
3/10/2000.001000.76370,414.435
3/9/200.0010.001000.36974,178.285
3/8/200.0010.00100.0019.11784,414.545
3/7/2000.00100.00115.0899,611.676
3/6/200.0010.00100103.85274,890.948
3/5/200.0010.0010.0010.0014.56199,918.769
3/4/2000.00100.00169.01195,985.669
3/3/200.0010.0010045.91169,200.912
3/2/200.0010.00100.00142.08993,538.467
3/1/200.0010.00100.00111.90782,646.793
2/29/200.0010.00100.00131.12396,308.014
2/28/200.0010.00100.00132.36880,593.766
2/27/200.0010.00100.001116.59195,473.274
2/26/200.0010.0010.0010.001122.13195,029.219
2/25/200.0010.0010.0010.00147.37586,451.065