PTON (PTON) Price, Market Cap and live charts

PTON

(PTON)
$0.00020676 + 111.444 %
Rank1h24h7d
641 # 18.10 %111.44 %1,263.78 %

Market Cap

$3,091,199.13

24h Volume

$4,034.57

Circulating Supply

PTON 14,950,794,348.737

Max Supply

PTON


What is PTON Coin price now?

PTON is at $0.00020676 with a 24-hour trading volume of $4,034.57. The price has raised by (111.444 %) in the last 24 hours.

What is the circulating/maximum supply of PTON Coin?

PTON Coin has a current circulating supply of PTON 14,950,794,348.737. The total maximum supply of PTON is PTON .

What is the most active exchange for PTON Coin ?

PTON Coin can be traded on Bittrex and IDCM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/2000002,603.47736,101.262
6/5/2000001,400.6511,579,981.209
6/4/2000002,614.51,078,457.637
6/3/2000001,651.681,368,350.235
6/2/20000022.626291,898.242
6/1/200000177.605229,260.358
5/31/2000001,650.672322,212.97
5/30/200000904.132233,857.551
5/29/2000004,222.664300,518.564
5/28/200000145.191550,352.722
5/27/200000166.004373,618.111
5/26/200000147.565560,742.247
5/25/20000074.428516,144.856
5/24/20000079.791436,249.379
5/23/20000025.535361,004.541
5/22/20000040.105391,263.289
5/21/200000120.731571,570.945
5/20/200000798.088619,968.499
5/19/20000021.902319,082.924
5/18/200000278.693605,252.161
5/17/20000086.258547,513.709
5/16/2000009.426240,005.166
5/15/2000001,093.966552,565.497
5/14/20000037.611585,508.919
5/13/2000007.872503,717.138
5/12/200000204.134650,315.736
5/11/2000002.528222,234.97
5/10/200000122.95660,011.684
5/9/2000002.878253,011.29
5/8/200000443.28569,507.869
5/7/200000962.451678,081.639
5/6/200000483.082649,232.41
5/5/20000049.281403,375.475
5/4/20000028.808249,120.831
5/3/200000426.978687,098.766
5/2/20000053.831463,629.21
5/1/20000029.607256,028.133
4/30/2000001,022.499712,004.321
4/29/200000200.849635,710.183
4/28/200000174.693477,179.148
4/27/200000316.3690,054.345
4/26/2000002,210.671730,583.438
4/25/200000297.502680,839.026
4/24/200000957.445476,578.041
4/23/20000039.828272,302.496
4/22/200000116.96584,970.323
4/21/20000035.383696,975.667
4/20/20000089.813732,641.899
4/19/200000156.811755,205.566
4/18/200000169.162473,551.763
4/17/20000035.165692,686.986
4/16/20000096.698736,997.209
4/15/200000118.701729,669.717
4/14/200000879.587618,447.527
4/13/2000001,904.97616,784.779
4/12/200000247.399630,634.629
4/11/20000038.178640,899.998
4/10/200000366.917616,554.077
4/9/20000040.948664,209.704
4/8/20000026.655583,549.738
4/7/200000188.389709,072.192
4/6/200000125.704745,705.38
4/5/200000247.216757,177.845
4/4/200000191.588787,462.742
4/3/2000001,661.695655,060.894
4/2/2000002,561.49613,821.561
4/1/2000001,690.898586,742.601
3/31/200000786.454487,947.118
3/30/2000001,237.954584,655.116
3/29/200000945.856594,587.894
3/28/20000075.565435,094.944
3/27/20000075.532440,863.103
3/26/20000081.785459,365.811
3/25/200000285.729514,916.922
3/24/2000003,305.418358,146.643
3/23/2000001,648.43505,757.687
3/22/20000069.471405,484.263
3/21/20000074.977436,227.037
3/20/2000001,532.579676,299.562
3/19/200000412.674601,789.239
3/18/200000781.353380,009.301
3/17/20000067.615356,039.854
3/16/200000156.692363,690.384
3/15/2000002.6893,529.53
3/14/200000125.425368,467.8
3/13/2000001,466.4812,400.328
3/12/2000001,940.176854,530.31
3/11/200000741.367635,353.382
3/10/200000299.244629,993.534
3/9/200000244.959623,510.126