PUBLISH (NEWS) Price, Market Cap and live charts

PUBLISH

(NEWS)
$0.00266097 -4.781 %
Rank1h24h7d
1,031 # 0.55 %-4.78 %15.18 %

Market Cap

$663,379.81

24h Volume

$65,502.37

Circulating Supply

NEWS 249,300,147.865

Max Supply

NEWS


What is PUBLISH Coin price now?

PUBLISH is at $0.00266097 with a 24-hour trading volume of $65,502.37. The price has lowered by (-4.781 %) in the last 24 hours.

What is the circulating/maximum supply of PUBLISH Coin?

PUBLISH Coin has a current circulating supply of NEWS 249,300,147.865. The total maximum supply of PUBLISH is NEWS .

What is the most active exchange for PUBLISH Coin ?

PUBLISH Coin can be traded on DragonEX and Cashierest cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0020.0030.0020.00361,152.712665,666.818
5/25/200.0030.0030.0020.00255,166.163563,959.747
5/24/200.0020.0030.0020.00357,590.257655,530.149
5/23/200.0020.0020.0020.00255,509.537591,391.071
5/22/200.0020.0020.0020.00246,554.996529,619.434
5/21/200.0020.0030.0020.00252,724.155511,339.12
5/20/200.0020.0030.0020.00253,749.526551,913.58
5/19/200.0020.0020.0020.00254,014.997482,881.283
5/18/200.0020.0030.0020.00248,977.357462,945.608
5/17/200.0020.0030.0020.00264,418.812621,786.333
5/16/200.0020.0020.0020.00254,634.35475,753.593
5/15/200.0020.0020.0020.00267,906.624438,562.506
5/14/200.0020.0020.0020.00274,370.564482,820.033
5/13/200.0020.0020.0020.00266,216.197443,701.609
5/12/200.0020.0020.0020.00267,460.358406,180.075
5/11/200.0020.0020.0020.00262,336.864406,484.802
5/10/200.0020.0020.0020.00252,969.699403,257.385
5/9/200.0010.0020.0010.00262,561.068492,981.9
5/8/200.0020.0020.0010.00154,835.613368,112.012
5/7/200.0020.0020.0010.00271,371.534379,013.424
5/6/200.0020.0020.0020.00267,921.879434,650.274
5/5/200.0010.0020.0010.00265,446.173432,722.941
5/4/200.0020.0020.0010.00165,889.684366,308.235
5/3/200.0020.0020.0010.00262,257.864451,992.165
5/2/200.0020.0020.0020.00264,750.576446,934.536
5/1/200.0020.0020.0020.00268,631.904480,903.999
4/30/200.0020.0020.0020.00269,970.345456,982.005
4/29/200.0030.0030.0020.00282,340.354502,051.249
4/28/200.0030.0030.0030.00396,185.843727,328.16
4/27/200.0030.0030.0030.00396,439.705829,764.722
4/26/200.0020.0030.0020.00362,775.764740,355.958
4/25/200.0020.0020.0020.00256,016.694430,961.697
4/24/200.0020.0020.0020.00252,313.499466,544.235
4/23/200.0020.0020.0010.00258,412.353420,481.319
4/22/200.0020.0020.0020.00260,094.388474,731.862
4/21/200.0020.0020.0020.00252,821.266407,317.42
4/20/200.0020.0020.0010.00251,874.655386,187.662
4/19/200.0020.0020.0020.00245,942.089374,760.252
4/18/200.0010.0020.0010.00245,105.055385,835.953
4/17/200.0010.0010.0010.00141,799.637338,557.364
4/16/200.0010.0010.0010.00147,428.577353,537.558
4/15/200.0010.0020.0010.00136,222.881367,001.43
4/14/200.0010.0010.0010.00143,390.005322,601.655
4/13/200.0010.0010.0010.00140,501.518298,194.209
4/12/200.0010.0010.0010.00141,504.952306,624.692
4/11/200.0010.0010.0010.00140,501.043294,447.7
4/10/200.0010.0010.0010.00140,776.659300,123.658
4/9/200.0010.0010.0010.00141,564.749326,274.867
4/8/200.0010.0010.0010.00140,973.837331,199.209
4/7/200.0010.0010.0010.00137,368.903293,419.582
4/6/200.0010.0010.0010.00136,426.008308,498.187
4/5/200.0010.0010.0010.00132,828.726303,019.137
4/4/200.0010.0010.0010.00127,582.582299,900.013
4/3/200.0010.0010.0010.00128,812.809256,253.095
4/2/200.0010.0010.0010.00132,522.397311,734.9
4/1/200.0010.0010.0010.00131,885.85312,570.792
3/31/200.0010.0010.0010.00130,978.699310,531.501
3/30/200.0010.0010.0010.00129,671.961302,751.934
3/29/200.0010.0010.0010.00121,825.52253,393.639
3/28/200.0010.0010.0010.00127,867.02265,157.868
3/27/200.0010.0010.0010.00128,851.294265,487.613
3/26/200.0010.0010.0010.00122,848.941286,074.918
3/25/200.0010.0010.0010.00125,585.213276,514.646
3/24/200.0010.0010.0010.00127,556.848278,541.097
3/23/200.0010.0010.0010.00131,653.181292,987.324
3/22/200.0010.0010.0010.00131,193.507262,064.74
3/21/200.0010.0010.0010.00134,896.271278,602.342
3/20/200.0010.0010.0010.00137,210.356279,425.112
3/19/200.0010.0010.0010.00138,994.449286,593.756
3/18/200.0010.0010.0010.00151,454.682287,482.597
3/17/200.0010.0010.0010.00154,367.061310,244.719
3/16/200.0010.0010.0010.001298.971324,059.297
3/15/200.0010.0020.0010.001509.089347,714.715
3/14/200.0020.0020.0010.001393.863348,191.555
3/13/200.0010.0020.0010.002383.404386,974.509
3/12/200.0010.0020.0010.0011,153.794361,165.647
3/11/200.0010.0010.0010.00152,602.482335,280.293
3/10/200.0010.0020.0010.00146,455.941342,876.683
3/9/200.0010.0020.0010.00144,369.562354,457.009
3/8/200.0010.0020.0010.00139,258.157293,511.834
3/7/200.0010.0020.0010.00144,023.944330,747.983
3/6/200.0010.0010.0010.00140,381.177285,156.746
3/5/200.0010.0010.0010.00144,158.222306,854.404
3/4/200.0010.0010.0010.00136,114.652298,285.038
3/3/200.0010.0010.0010.00136,593.039280,978.251
3/2/200.0010.0020.0010.00150,941.448340,469.155
3/1/200.0010.0010.0010.00141,145.794329,139.534
2/29/200.0010.0010.0010.00136,091.713308,050.87
2/28/200.0010.0010.0010.00139,829.95308,294.987
2/27/200.0020.0020.0010.00145,689.967257,696.792