PUBLYTO Token (PUB) Price, Market Cap and live charts

PUBLYTO Token

(PUB)
$0.00006939 + 0.042 %
Rank1h24h7d
1,495 # 0.10 %0.04 %0.66 %

Market Cap

$103,927.52

24h Volume

$2,060.80

Circulating Supply

PUB 1,497,764,594

Max Supply

PUB


What is PUBLYTO Token Coin price now?

PUBLYTO Token is at $0.00006939 with a 24-hour trading volume of $2,060.80. The price has raised by (0.042 %) in the last 24 hours.

What is the circulating/maximum supply of PUBLYTO Token Coin?

PUBLYTO Token Coin has a current circulating supply of PUB 1,497,764,594. The total maximum supply of PUBLYTO Token is PUB .

What is the most active exchange for PUBLYTO Token Coin ?

PUBLYTO Token Coin can be traded on Hanbitco and Hanbitco cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/2000002,051.271103,867.001
6/5/2000002,061.443103,986.944
6/4/2000002,050.414105,906.242
6/3/2000002,023.657104,295.256
6/2/2000002,001.522102,793.871
6/1/2000002,124.449109,881.4
5/31/2000001,992.915102,224.714
5/30/2000002,048.28104,574.368
5/29/2000001,970.41102,016.419
5/28/2000001,984.273103,041.547
5/27/2000001,924.80399,215.466
5/26/2000001,860.23695,285.81
5/25/2000001,881.61196,040.619
5/24/2000001,857.77594,734.149
5/23/2000001,930.06999,481.973
5/22/2000001,934.20499,101.012
5/21/2000001,885.05998,328.166
5/20/2000001,783.017110,037.191
5/19/2000001,816.871112,410.967
5/18/2000001,824.29112,472.915
5/17/2000001,806.94111,883.641
5/16/2000001,770.252108,043.409
5/15/2000001,755.787107,501.401
5/14/2000001,813.852112,671.82
5/13/2000001,736.221107,179.921
5/12/2000001,655.89101,557.443
5/11/2000001,623.84499,154.037
5/10/2000001,653.947100,908.249
5/9/2000001,827.246110,260.429
5/8/2000001,859.452113,407.745
5/7/2000001,868.868114,439.43
5/6/2000001,704.025122,881.011
5/5/2000003,100.325130,863.9
5/4/2000001,422.987121,634.953
5/3/2000003,229.324130,840.499
5/2/2000003,296.181133,501.125
5/1/2000002,025.259131,487.552
4/30/2000001,928.719128,635.207
4/29/200000882.752133,921.282
4/28/2000002,978.877216,897.348
4/27/2000001,450.689119,014.468
4/26/2000001,585.609117,442.958
4/25/200000817.005115,098.58
4/24/2000001,284.245114,198.121
4/23/2000001,288.352112,424.413
4/22/2000002,284.533108,934.684
4/21/2000002,210.515105,417.343
4/20/2000001,888.951105,661.87
4/19/2000004,977.3194,964.009
4/18/2000001,911.105113,187.431
4/17/2000001,862.766110,270.343
4/16/2000001,870.036110,709.612
4/15/2000003,863.32169,344.553
4/14/2000002,541.363123,820.876
4/13/2000002,488.438105,602.981
4/12/200000350.904102,690.312
4/11/200000352.786100,419.105
4/10/200000353.597100,662.289
4/9/200000376.826107,154.676
4/8/200000378.261107,579.184
4/7/200000374.373104,872.086
4/6/2000002,367.242114,047.071
4/5/2000001,738.127103,087.306
4/4/2000001,752.234103,908.377
4/3/2000003,051.171193,777.943
4/2/2000004,024.317173,953.604
4/1/2000002,261.131100,450.349
3/31/2000002,208.96698,152.268
3/30/2000002,217.68598,555.392
3/29/2000002,072.91692,218.465
3/28/2000002,166.61196,325.591
3/27/2000002,224.51598,855.23
3/26/2000002,301.611102,267.718
3/25/2000002,286.09101,573.006
3/24/2000002,325.281103,347.104
3/23/2000002,231.94799,224.913
3/22/2000002,059.84591,695.917
3/21/2000002,190.61697,564.257
3/20/2000003,443.076167,248.824
3/19/2000003,482.496168,196.514
3/18/2000003,005.882142,475.058
3/17/2000002,988.026141,756.571
3/16/2000002,888.452136,731.684
3/15/2000003,117.496147,280.451
3/14/2000002,996.054141,703.071
3/13/2000003,207.34151,753.143
3/12/2000002,440.036119,873.419
3/11/2000004,630.857199,649.104
3/10/2000004,638.415199,634.07
3/9/2000000233,114.208