PumaPay (PMA) Price, Market Cap and live charts

PumaPay

(PMA)
$0.00009143 -3.317 %
Rank1h24h7d
665 # 0.15 %-3.32 %-12.58 %

Market Cap

$2,393,384.39

24h Volume

$550,814.32

Circulating Supply

PMA 26,176,422,228.56

Max Supply

PMA


What is PumaPay Coin price now?

PumaPay is at $0.00009143 with a 24-hour trading volume of $550,814.32. The price has lowered by (-3.317 %) in the last 24 hours.

What is the circulating/maximum supply of PumaPay Coin?

PumaPay Coin has a current circulating supply of PMA 26,176,422,228.56. The total maximum supply of PumaPay is PMA .

What is the most active exchange for PumaPay Coin ?

PumaPay Coin can be traded on ChainX and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200000635,107.2162,350,518.058
5/23/200000804,091.0312,474,245.935
5/22/200000770,654.1732,636,670.269
5/21/200000721,850.9062,899,170.75
5/20/200000879,434.592,685,238.637
5/19/200000681,013.7022,549,651.201
5/18/200000718,443.6482,574,245.616
5/17/200000678,132.3672,875,367.126
5/16/200000528,705.8932,892,527.331
5/15/200000576,405.8942,805,516.151
5/14/200000424,260.1652,696,480.373
5/13/200000379,110.82,533,230.136
5/12/200000551,033.7132,463,736.594
5/11/200000485,992.9912,754,683.827
5/10/200000510,887.3812,818,416.777
5/9/200000617,581.5982,997,805.877
5/8/200000804,972.7792,928,315.234
5/7/2000001,075,905.7873,116,998.8
5/6/200000685,776.6013,110,757.88
5/5/200000236,695.3522,963,377.281
5/4/200000383,591.5142,746,799.46
5/3/200000503,224.0792,584,922.348
5/2/200000549,969.9542,726,592.51
5/1/200000570,132.213,066,385.036
4/30/200000295,431.4243,215,688.56
4/29/200000452,683.5243,577,236.221
4/28/200000653,551.8583,225,947.03
4/27/2000001,037,645.7552,955,324.613
4/26/200000927,857.9013,268,881.038
4/25/200000956,377.3783,366,239.033
4/24/200000858,313.3553,188,003.985
4/23/2000001,023,120.8563,344,807.322
4/22/200000774,713.8833,113,224.519
4/21/2000001,005,633.8273,249,711.249
4/20/200000686,927.2943,219,500.526
4/19/200000807,457.9023,157,245.996
4/18/200000807,197.6642,888,137.866
4/17/200000839,656.7592,812,870.897
4/16/2000001,219,582.6913,326,923.808
4/15/200000852,692.2373,076,264.161
4/14/200000706,959.7783,118,167.032
4/13/200000603,794.4323,179,801.038
4/12/20000054,584.4453,156,427.47
4/11/20000038,384.6663,193,563.09
4/10/200000620,877.4183,093,064.335
4/9/200000977,846.3913,445,389.511
4/8/200000905,700.4373,101,076.073
4/7/2000001,234,311.6833,103,495.023
4/6/200000937,617.6863,091,065.376
4/5/2000001,067,578.2453,115,534.452
4/4/2000001,022,185.163,315,048.793
4/3/2000001,005,078.1023,245,755.149
4/2/200000937,834.7893,351,169.284
4/1/200000974,657.1253,429,141.7
3/31/2000001,001,255.3763,311,664.945
3/30/2000001,829,735.8223,254,231.539
3/29/2000001,493,634.5693,245,132.931
3/28/2000001,720,046.6763,233,664.921
3/27/2000001,554.173,388,667.598
3/26/2000004,472.7693,533,374.225
3/25/2000001,901,166.8343,605,890.083
3/24/2000001,976,644.7133,488,100.168
3/23/2000001,897,810.2453,254,772.237
3/22/2000001,443,328.1923,105,132.602
3/21/2000001,406,315.2373,020,420.1
3/20/2000001,497,656.83,126,275.749
3/19/2000001,940,636.2693,257,226.771
3/18/2000001,929,287.4543,033,756.873
3/17/200000744,795.2832,549,171.474
3/16/20000027,261.6882,460,150.363
3/15/20000023,712.1992,816,544.694
3/14/20000069,558.6262,817,464.756
3/13/20000053,841.4423,039,902.379
3/12/20000099,920.6972,604,034.8
3/11/20000079,396.663,885,902.755
3/10/20000076,267.6593,742,929.965
3/9/200000104,812.663,400,689.08
3/8/20000072,729.0043,314,642.208
3/7/200000106,107.1613,790,425.38
3/6/200000111,262.9913,831,883.738
3/5/20000073,928.9333,172,250.202
3/4/20000095,733.4913,475,612.452
3/3/200000125,728.9273,648,202.517
3/2/200000108,478.8233,555,394.927
3/1/20000096,941.2693,387,852.386
2/29/200000105,460.6174,246,275.816
2/28/20000084,364.4983,425,737.418
2/27/20000077,008.8973,420,674.139
2/26/20000091,550.0693,702,002.853
2/25/20000097,412.9013,478,594.308