Pundi X NEM (NPXSXEM) Price, Market Cap and live charts

Pundi X NEM

(NPXSXEM)
$0.00013452 + 24.589 %
Rank1h24h7d
677 # 0.50 %24.59 %93.90 %

Market Cap

$2,483,145.03

24h Volume

$127,958.59

Circulating Supply

NPXSXEM 18,459,779,197.21

Max Supply

NPXSXEM 106,784,637,943


What is Pundi X NEM Coin price now?

Pundi X NEM is at $0.00013452 with a 24-hour trading volume of $127,958.59. The price has raised by (24.589 %) in the last 24 hours.

What is the circulating/maximum supply of Pundi X NEM Coin?

Pundi X NEM Coin has a current circulating supply of NPXSXEM 18,459,779,197.21. The total maximum supply of Pundi X NEM is NPXSXEM 106,784,637,943.

What is the most active exchange for Pundi X NEM Coin ?

Pundi X NEM Coin can be traded on Kryptono and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/20000090,709.0792,014,210.742
5/26/200000237,749.2051,863,602.203
5/25/200000334,006.7671,669,084.534
5/24/200000332,863.1291,587,036.832
5/23/200000323,451.7231,370,951.288
5/22/200000296,140.0471,373,272.268
5/21/200000306,131.5481,289,182.69
5/20/200000322,043.141,308,296.929
5/19/200000330,750.5081,316,786.658
5/18/200000291,123.4151,362,969.85
5/17/200000338,113.5841,203,181.715
5/16/200000358,913.0141,198,062.875
5/15/200000369,412.341,550,007.443
5/14/200000483,775.0532,024,381.524
5/13/200000468,950.9771,954,579.553
5/12/200000447,792.7681,872,881.783
5/11/200000441,434.0391,817,590.151
5/10/200000436,132.3321,842,519.052
5/9/200000455,444.1761,965,592.495
5/8/200000500,438.0662,040,526.637
5/7/200000500,292.1482,034,248.582
5/6/200000472,712.8231,955,096.14
5/5/200000381,703.1981,947,006.226
5/4/200000430,195.3721,966,848.072
5/3/200000477,342.2641,979,808.197
5/2/200000489,787.8512,029,889.913
5/1/200000370,352.4612,138,765.642
4/30/200000272,409.942,202,292.071
4/29/200000487,695.0382,098,724.415
4/28/200000450,640.8171,861,966.284
4/27/200000447,913.3331,909,579.374
4/26/200000442,136.091,907,842.598
4/25/200000303,958.9121,953,984.821
4/24/200000390,310.3181,801,661.362
4/23/200000404,509.1661,635,973.382
4/22/200000326,238.3431,705,813.425
4/21/200000322,653.9071,481,756.399
4/20/200000304,676.551,516,877.217
4/19/200000336,091.3221,543,680.171
4/18/200000342,944.3181,634,033.439
4/17/200000293,929.9131,670,023.464
4/16/200000291,599.6431,668,841.761
4/15/200000309,920.3481,406,287.061
4/14/200000241,464.2711,268,718.795
4/13/200000354,967.9691,495,653.652
4/12/200000363,110.6861,550,685.466
4/11/200000357,273.9831,521,928.899
4/10/200000264,884.9131,545,134.477
4/9/200000160,460.441,336,536.755
4/8/200000337,268.2431,707,283.745
4/7/200000443,594.1961,717,414.937
4/6/200000420,995.8922,000,317.736
4/5/200000394,743.3921,508,495.847
4/4/200000466,797.0911,547,646.83
4/3/200000432,903.261,511,782.352
4/2/200000401,862.891,541,376.718
4/1/200000299,638.6311,528,911.957
3/31/200000197,879.8471,097,544.795
3/30/200000295,117.5411,440,973.699
3/29/200000385,607.8821,411,901.264
3/28/200000390,117.0191,488,716.861
3/27/200000424,080.0931,430,942.693
3/26/200000434,934.2341,488,456.266
3/25/200000442,973.2111,447,350.246
3/24/200000370,672.9571,578,596.06
3/23/200000358,291.5761,482,914.133
3/22/200000278,512.7151,227,120.065
3/21/200000304,778.611,275,669.262
3/20/200000335,670.1971,270,029.414
3/19/200000347,083.4831,329,495.259
3/18/200000269,781.2171,075,857.116
3/17/200000268,151.419965,433.273
3/16/200000229,882.518829,913.891
3/15/200000265,052.5391,033,027.611
3/14/200000249,241.2561,005,145.142
3/13/200000296,047.5931,146,909.364
3/12/200000229,444.785973,881.908
3/11/200000538,901.4842,054,904.329
3/10/200000542,224.0982,081,950.945
3/9/200000470,132.2311,903,625.319
3/8/200000550,546.9341,949,541.872
3/7/200000538,016.8122,395,022.572
3/6/200000519,522.2972,054,362.915
3/5/200000433,948.6171,836,751.842
3/4/200000334,553.7041,831,007.476
3/3/200000236,754.291,911,176.654
3/2/200000375,688.3971,893,826.876
3/1/200000268,640.2091,998,870.188
2/29/200000456,326.5622,271,058.56
2/28/200000531,890.1492,197,485.028