Pundi X (NPXS) Price, Market Cap and live charts

Pundi X

(NPXS)
$0.00014515 -0.033 %
Rank1h24h7d
127 # -0.29 %-0.03 %3.02 %

Market Cap

$34,052,586.42

24h Volume

$1,142,582.56

Circulating Supply

NPXS 234,602,965,991.748

Max Supply

NPXS


What is Pundi X Coin price now?

Pundi X is at $0.00014515 with a 24-hour trading volume of $1,142,582.56. The price has lowered by (-0.033 %) in the last 24 hours.

What is the circulating/maximum supply of Pundi X Coin?

Pundi X Coin has a current circulating supply of NPXS 234,602,965,991.748. The total maximum supply of Pundi X is NPXS .

What is the most active exchange for Pundi X Coin ?

Pundi X Coin can be traded on Bithumb and BKEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/2000001,426,914.25433,801,500.687
5/30/2000001,717,310.51733,962,994.351
5/29/2000002,100,838.70834,033,176.297
5/28/2000001,796,509.58534,087,975.195
5/27/2000001,732,256.80233,144,677.378
5/26/2000003,230,246.27732,937,273.501
5/25/2000005,923,674.94234,107,602.902
5/24/20000011,182,615.05433,621,024.812
5/23/2000001,161,957.93529,506,303.754
5/22/2000001,569,069.92528,978,715.341
5/21/2000001,471,687.01827,952,791.422
5/20/200000895,248.04828,831,033.08
5/19/200000806,243.99328,870,067.709
5/18/2000001,431,387.10429,086,542.451
5/17/2000001,452,116.60329,152,973.392
5/16/2000001,010,994.65928,117,087.123
5/15/2000001,118,185.52227,535,812.816
5/14/2000001,212,078.25728,680,820.94
5/13/200000827,587.81428,022,297.413
5/12/200000607,397.927,130,949.519
5/11/2000001,005,013.49726,467,396.613
5/10/2000001,840,704.49726,590,684.886
5/9/2000001,201,023.22229,001,285.899
5/8/2000001,750,169.55329,802,704.299
5/7/2000001,334,719.59329,310,946.632
5/6/2000001,663,474.55628,688,451.518
5/5/2000001,606,271.59928,649,964.821
5/4/2000001,984,238.24529,860,034.814
5/3/2000002,962,488.0329,967,334.883
5/2/2000002,288,130.01630,850,590.836
5/1/2000002,042,236.3228,358,078.9
4/30/2000002,387,940.86827,915,271.859
4/29/2000002,374,512.49528,421,686.303
4/28/2000001,019,523.41927,643,012.348
4/27/2000001,464,722.87627,456,114.181
4/26/2000001,341,052.6127,955,783.254
4/25/2000001,122,018.41927,956,552.496
4/24/2000001,577,697.13927,119,973.238
4/23/2000001,080,612.69927,079,699.333
4/22/200000848,545.32327,599,778.179
4/21/200000760,387.77327,147,142.952
4/20/200000906,124.97625,374,042.456
4/19/2000001,133,114.56327,547,679.368
4/18/2000001,141,440.92727,127,857.211
4/17/200000709,600.27126,979,424.676
4/16/2000001,038,610.25226,976,129.013
4/15/200000689,679.69125,493,258.854
4/14/200000737,336.80626,183,291.485
4/13/200000877,922.75526,328,023.541
4/12/200000692,735.77626,820,282.119
4/11/200000743,130.41226,413,776.221
4/10/2000001,143,267.75826,880,461.128
4/9/200000774,823.5128,890,925.158
4/8/200000888,286.24528,847,068.687
4/7/2000001,355,672.43528,244,276.144
4/6/2000001,911,665.52228,924,008.648
4/5/200000725,279.80726,742,790.06
4/4/200000742,592.61126,855,248.274
4/3/200000824,884.31526,273,551.239
4/2/2000001,014,526.63826,292,590.134
4/1/200000753,887.87925,923,292.348
3/31/200000752,023.66726,111,247.338
3/30/200000890,356.83926,240,652.136
3/29/200000907,500.79624,866,068.98
3/28/200000880,752.1825,600,198.732
3/27/2000001,904,805.79326,545,358.507
3/26/200000809,099.09926,681,793.296
3/25/2000001,046,913.07126,371,754.628
3/24/2000001,134,262.22926,594,852.073
3/23/2000001,415,375.73326,124,295.824
3/22/2000001,177,783.5524,413,884.902
3/21/2000001,231,968.00325,955,014.433
3/20/2000002,335,473.02726,148,706.185
3/19/2000002,675,925.80226,692,167.038
3/18/2000001,157,695.32123,696,959.177
3/17/2000001,512,140.65524,733,912.054
3/16/2000002,309,593.35522,942,346.685
3/15/2000001,646,522.36425,836,075.957
3/14/2000003,323,861.44726,212,306.431
3/13/2000003,833,562.17324,551,343.377
3/12/2000002,610,710.43521,187,923.119
3/11/2000001,574,779.9335,159,313.392
3/10/2000001,402,897.96336,784,808.576
3/9/2000001,825,261.48535,886,975.757
3/8/2000002,037,763.6636,358,568.679
3/7/2000001,755,940.14241,150,642.36
3/6/2000004,480,067.17844,162,967.757
3/5/2000001,352,852.49539,960,907.535
3/4/2000001,379,794.84439,642,383.54
3/3/2000001,993,927.11539,507,387.455