PutinCoin (PUT) Price, Market Cap and live charts

PutinCoin

(PUT)
$0.00009531 -0.736 %
Rank1h24h7d
1,490 # 0.29 %-0.74 %7.39 %

Market Cap

$108,695.08

24h Volume

$19.70

Circulating Supply

PUT 1,140,433,858.246

Max Supply

PUT 2,000,000,000


What is PutinCoin price now?

PutinCoin is at $0.00009531 with a 24-hour trading volume of $19.70. The price has lowered by (-0.736 %) in the last 24 hours.

What is the circulating/maximum supply of PutinCoin ?

PutinCoin has a current circulating supply of PUT 1,140,433,858.246. The total maximum supply of PutinCoin is PUT 2,000,000,000.

What is the most active exchange for PutinCoin ?

PutinCoin can be traded on LBank and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/2000000.008115,870.126
5/31/2000000.086107,894.326
5/30/2000000106,871.342
5/29/2000000.001107,372.336
5/28/20000012.941108,315.893
5/27/20000027.508104,044.299
5/26/200000099,231.214
5/25/2000000.44599,515.726
5/24/2000000.17698,110.251
5/23/2000000.006102,777.098
5/22/2000000102,709.565
5/21/2000000.314101,224.495
5/20/2000000108,740.347
5/19/2000000.007108,143.799
5/18/2000000102,910.204
5/17/2000000102,844.833
5/16/2000000102,750.787
5/15/2000000102,685.229
5/14/2000000102,626.178
5/13/2000000102,564.075
5/12/2000008.7997,474.143
5/11/2000000.04395,199.032
5/10/2000002.22396,850.334
5/9/2000004.696105,949.351
5/8/2000003.359107,447.349
5/7/2000001.617108,293.296
5/6/20000064.61100,800.06
5/5/2000000.02797,835.978
5/4/2000000.36197,075.69
5/3/200000096,766.053
5/2/200000096,593.008
5/1/2000000.08996,367.684
4/30/20000060.26893,960.992
4/29/20000052.72795,501.224
4/28/2000000.07884,635.441
4/27/2000000.05684,439.611
4/26/2000001.99983,113.277
4/25/200000158.81981,913.053
4/24/2000001.22981,660.049
4/23/2000001.20480,276.257
4/22/2000000.91176,796.483
4/21/200000077,722.274
4/20/200000077,695.589
4/19/2000001.57777,372.315
4/18/2000001.72678,138.423
4/17/2000000.11676,302.872
4/16/20000087.06775,986.902
4/15/2000000.53470,853.878
4/14/2000000.00273,039.453
4/13/2000006.17672,952.313
4/12/20000016.03574,292.191
4/11/2000007.07573,020.563
4/10/2000006.88173,122.73
4/9/2000007.76777,774.62
4/8/2000001,218.36778,125.592
4/7/20000076.80576,331.475
4/6/20000010.40877,147.704
4/5/20000023.25372,195.326
4/4/2000000.04472,927.499
4/3/20000010.39171,450.948
4/2/20000083.75471,961.297
4/1/20000013.02369,928.046
3/31/2000006.73467,830.421
3/30/20000039.8367,759.342
3/29/2000000.95162,205.986
3/28/2000004.35365,598.196
3/27/2000003.5467,852.526
3/26/20000027.05770,443.87
3/25/2000007.05970,020.755
3/24/200000102.23370,588.382
3/23/200000361.75167,364.334
3/22/200000628.806111,712.72
3/21/200000151.49764,549.182
3/20/200000129.15464,822.055
3/19/200000703.46129,253.079
3/18/2000005.24554,532.68
3/17/2000000.10454,311.266
3/16/2000001.646103,550.209
3/15/20000028.696111,040.269
3/14/2000006.85853,518.492
3/13/200000430.55114,634.305
3/12/200000567.69150,727.45
3/11/200000126.714163,289.588
3/10/200000227.676163,043.673
3/9/200000789.681163,238.37
3/8/20000011.862303,500.35
3/7/20000048.848181,783.95
3/6/200000674.028365,294.435
3/5/20000075.208297,727.58
3/4/20000087.443304,021.326