Pylon Network (PYLNT) Price, Market Cap and live charts

Pylon Network

(PYLNT)
$2.15 + 5.373 %
Rank1h24h7d
899 # 0.55 %5.37 %41.84 %

Market Cap

$1,177,377.07

24h Volume

$12,676.86

Circulating Supply

PYLNT 548,341.184

Max Supply

PYLNT


What is Pylon Network Coin price now?

Pylon Network is at $2.15 with a 24-hour trading volume of $12,676.86. The price has raised by (5.373 %) in the last 24 hours.

What is the circulating/maximum supply of Pylon Network Coin?

Pylon Network Coin has a current circulating supply of PYLNT 548,341.184. The total maximum supply of Pylon Network is PYLNT .

What is the most active exchange for Pylon Network Coin ?

Pylon Network Coin can be traded on IDEX and Bit-Z cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/201.7822.1731.7672.01818,851.8231,106,341.173
5/29/201.7181.9361.6981.7822,813.051977,133.336
5/28/201.8041.8621.6411.7181,898.051941,843.319
5/27/201.8631.9321.6141.8047,276.266989,406.311
5/26/201.8281.8811.5181.8637,342.7031,003,214.864
5/25/201.5751.8991.5641.82812,493.061984,155.548
5/24/201.6731.781.3741.5777,822.321849,200.332
5/23/201.7721.8131.2621.6733,745.088900,858.99
5/22/201.7941.8231.2051.7727,678.082953,834.099
5/21/201.1671.8381.0571.79434,133.821965,767.482
5/20/201.0631.1690.8541.1672,709.463628,535.916
5/19/200.881.0880.8661.0633,825.36572,083.277
5/18/200.9591.1090.8520.881,307.038473,721.886
5/17/201.011.040.8920.9594,209.261516,064.208
5/16/200.8081.0130.8031.011,305.36543,881.081
5/15/201.2531.2770.8070.8072,435.769434,644.723
5/14/201.4641.4660.8041.2542,975.395675,135.505
5/13/201.0621.5320.9741.4652,311.911788,487.749
5/12/201.3151.460.8451.0629,267.019571,917.371
5/11/200.8731.830.7721.31513,967.824707,771.532
5/10/200.9390.9390.6890.8722,053.263469,557.383
5/9/200.9280.9730.6490.9384,834.686505,017.225
5/8/201.0141.0320.7710.928847.064499,555.535
5/7/201.0481.0640.7331.0175,983.598547,331.256
5/6/200.7371.0520.7351.0482,683.811564,094.254
5/5/200.8280.8890.7360.7371,078.093396,666.591
5/4/200.8660.8690.6690.8281,289.3445,749.599
5/3/200.8840.90.7660.8663,655.766466,046.575
5/2/200.6510.8840.6440.8831,956.149475,570.915
5/1/200.8210.8810.6430.65600.003350,186.85
4/30/200.5890.8440.5790.8211,033.896441,811.08
4/29/200.8260.8510.5430.589942.935316,939.009
4/28/200.7010.8270.3890.8274,049.451445,073.862
4/27/200.8140.8550.6940.701511.405377,337.803
4/26/200.7370.8130.5570.812984.132437,321.885
4/25/200.5370.7380.5140.7373,295.559396,951.577
4/24/200.4410.5370.410.5371,756.392289,054.195
4/23/200.350.4430.3490.441508.614237,289.369
4/22/200.4780.4880.3440.3589.059188,613.264
4/21/200.4610.4840.2910.4781,522.667257,493.708
4/20/200.4220.4670.4120.4611,353.26248,395.987
4/19/200.4260.4270.4210.422250.723227,257.399
4/18/200.4940.4940.2870.4261,398.445229,311.01
4/17/200.4960.4970.4910.4940265,908.719
4/16/200.3420.4980.3380.496272.42267,158.95
4/15/200.5050.5120.3290.342619.653184,348.765
4/14/200.5060.5140.5010.506304.984272,246.502
4/13/200.4170.5150.3990.506874.069272,188.211
4/12/200.3560.4960.3540.4181,967.703224,985.451
4/11/200.3360.3560.3310.3561,992.195191,548.914
4/10/200.3640.3640.3340.336229.624180,736.217
4/9/200.3010.3710.230.364460.021195,852.017
4/8/200.3660.3770.30.301327.166162,128.099
4/7/200.3740.3810.3650.367244.342197,325.658
4/6/200.3520.3730.3520.373176.574200,741.243
4/5/200.3570.3580.3380.352332.162189,649.339
4/4/200.1490.3570.1480.357253.883192,139.781
4/3/200.3460.3560.1480.149269.73580,331.376
4/2/200.3380.3610.2650.346265.22186,252.407
4/1/200.3280.3380.3150.338194.765181,940.366
3/31/200.3330.3380.3260.328294.718176,521.942
3/30/200.3170.3380.2510.334442.457179,902.7
3/29/200.3240.3240.3170.3170170,857.761
3/28/200.3360.3360.3180.324314.914174,481.789
3/27/200.3820.3860.3350.335211.68180,540.408
3/26/200.380.3840.3750.382366.063205,551.996
3/25/200.390.3990.2350.38609.839204,722.695
3/24/200.3720.3940.3690.39379.269209,952.493
3/23/200.3380.3730.2660.372502.188200,442.598
3/22/200.3580.3690.3360.338221.208181,837.284
3/21/200.3640.3640.2570.358515.411192,509.064
3/20/200.3490.3860.3350.3640196,158.023
3/19/200.3020.3580.3020.35220.75188,174.628
3/18/200.2190.3080.2150.302284.733162,861.318
3/17/200.2990.3220.2140.22150.57118,307.464
3/16/200.2440.3060.2240.299474.042160,750.291
3/15/200.310.3270.2370.24414.691131,414.095
3/14/200.3340.3370.3060.31277.245166,936.782
3/13/200.2070.3540.1710.332516.293178,964.454
3/12/200.3760.3770.2060.207829.075111,691.019
3/11/200.4740.4770.3630.376507.228202,383.757
3/10/200.4750.4870.4670.474449.909255,161.711
3/9/200.4520.4750.360.4751,316.516255,632.351
3/8/200.5340.5340.4510.452425.377243,234.297
3/7/200.5470.5480.5330.5341,240.95287,551.143
3/6/200.6350.6390.5430.5471,520.662294,488.228
3/5/200.6120.6380.6120.635618.674341,847.425
3/4/200.5370.6120.5320.612567.633329,377.046
3/3/200.4860.5450.4820.537914.259289,264.404
3/2/200.4710.490.4680.486448.113261,911.996