Q DAO Governance token v1.0 (QDAO) Price, Market Cap and live charts

Q DAO Governance token v1.0

(QDAO)
$2.11 0 %
Rank1h24h7d
1,432 # 0.00 %0.00 %0.56 %

Market Cap

$148,696.79

24h Volume

$0.00

Circulating Supply

QDAO 70,558.278

Max Supply

QDAO


What is Q DAO Governance token v1.0 Coin price now?

Q DAO Governance token v1.0 is at $2.11 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Q DAO Governance token v1.0 Coin?

Q DAO Governance token v1.0 Coin has a current circulating supply of QDAO 70,558.278. The total maximum supply of Q DAO Governance token v1.0 is QDAO .

What is the most active exchange for Q DAO Governance token v1.0 Coin ?

Q DAO Governance token v1.0 Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/202.1072.1072.1072.1070148,696.793
6/3/202.1072.1072.1072.1070148,696.793
6/2/202.1072.1072.1072.1070148,696.793
6/1/202.1152.1422.1072.1070148,696.793
5/31/202.0962.2932.0962.116240.391146,109.923
5/30/202.0962.0962.0962.0960144,720.683
5/29/202.0962.1082.0892.0960144,720.683
5/28/204.2154.2262.022.0960.021144,725.358
5/27/205.6365.6364.1914.2170.365291,212.368
5/26/205.6365.6365.6365.6360389,215.022
5/25/205.6365.6365.6365.6360389,215.022
5/24/205.6365.6365.6365.6360389,215.022
5/23/205.6365.6365.6365.6360389,215.022
5/22/205.6365.6365.6365.6360389,215.022
5/21/205.6365.6365.6365.6360389,215.022
5/20/205.6365.6365.6365.6360389,215.022
5/19/205.6365.6365.6365.6360389,215.022
5/18/205.6095.6365.5675.6360389,215.022
5/17/205.7975.8165.5585.6093.365387,333.38
5/16/201.92614.9161.9265.7970.487400,305.11
5/15/201.9261.9261.9261.9260133,006.208
5/14/201.9261.9261.9261.9260133,006.208
5/13/201.9261.9261.9261.9260133,006.208
5/12/201.9261.9261.9261.9260133,006.208
5/11/201.9261.9261.9261.9260133,006.208
5/10/202.1082.1091.8711.9260133,006.208
5/9/2016.85416.8542.0992.1090.422145,624.85
5/8/2016.85416.85416.85416.85401,163,880.03
5/7/2017.07917.12716.64416.85401,163,880.03
5/6/205.23117.0795.23117.0790.3541,179,418.942
5/5/205.2315.2315.2315.2310361,259.083
5/4/205.2315.2315.2315.2310361,259.083
5/3/205.2315.2315.2315.2310361,259.083
5/2/205.2315.2315.2315.2310361,259.083
5/1/205.2215.2395.1825.2310361,259.083
4/30/205.0445.2545.0445.2215.444360,581.025
4/29/206.256.3044.955.0440348,314.676
4/28/204.2147.6094.216.25252.401431,748.276
4/27/209.04916.654.2144.21412.847290,980.086
4/26/209.0439.1188.969.0490624,884.088
4/25/202.1679.1212.1559.045188.827624,653.245
4/24/208.7788.7782.1452.1680.428149,696.873
4/23/208.8118.8668.7648.7780606,169.149
4/22/202.0148.8652.0148.8120.23608,516.267
4/21/202.0142.0142.0142.0140139,099.162
4/20/202.0142.0142.0142.0140139,099.162
4/19/202.0022.0321.9992.0140139,099.162
4/18/202.1052.1051.9942.0011.74138,181.588
4/17/202.1062.1212.0912.1050145,392.384
4/16/208.8588.92.0832.1070.301145,485.066
4/15/208.8718.9418.8368.8580611,744.491
4/14/201.6828.9431.6828.8690.178612,456.138
4/13/201.6821.6821.6821.6820116,184.089
4/12/201.6821.6821.6821.6820116,184.089
4/11/201.6821.6821.6821.6820116,184.089
4/10/201.6821.6821.6821.6820116,184.089
4/9/201.6821.6821.6821.6820116,184.089
4/8/201.6821.6821.6821.6820116,184.089
4/7/205.3795.4721.6791.6820116,184.089
4/6/205.0955.3795.0865.36423.035370,429.071
4/5/205.055.1475.0285.0951.641351,879.193
4/4/205.055.055.055.050348,977.19
4/3/205.1035.2594.9975.050348,977.19
4/2/204.9755.3234.9445.10517.917352,723.657
4/1/200.5074.9780.5074.97817.471343,948.542
3/31/200.5070.5070.5070.507034,513.68
3/30/200.5070.5070.5070.507034,513.68
3/29/200.3910.5070.3860.507034,513.68
3/28/208.3298.3290.3830.3916.73826,623.43
3/27/208.3298.3298.3298.3290567,233.381
3/26/208.3298.3298.3298.3290567,233.381
3/25/208.3358.4518.1888.3290567,233.381
3/24/208.4948.528.0618.3254.162568,857.576
3/23/208.4948.4948.4948.4940580,405.63
3/22/208.4948.4948.4948.4940580,405.63
3/21/208.4948.4948.4948.4940580,405.63
3/20/208.4948.4948.4948.4940580,405.63
3/19/208.4948.4948.4948.4940580,405.63
3/18/208.4948.4948.4948.4940580,405.63
3/17/208.4948.4948.4948.4940580,405.63
3/16/208.4948.4948.4948.4940580,405.63
3/15/208.4948.4948.4948.4940580,405.63
3/14/208.4948.4948.4948.4940580,405.63
3/13/208.2748.6437.2748.4940580,405.63
3/12/201.2498.8041.2468.2716.959565,160.498
3/11/201.2521.261.2421.2491.66485,317.687
3/10/201.2491.2661.2431.2521.66985,571.116
3/9/2012.17112.3491.2481.2491.66585,372.694
3/8/205.52812.5271.25312.1785.034832,203.225
3/7/2012.57712.5775.5225.5286.125377,734.735