QASH (QASH) Price, Market Cap and live charts

QASH

(QASH)
$0.02943417 -7.928 %
Rank1h24h7d
351 # -1.42 %-7.93 %-9.44 %

Market Cap

$10,301,958.03

24h Volume

$199,181.03

Circulating Supply

QASH 350,000,000

Max Supply

QASH


What is QASH Coin price now?

QASH is at $0.02943417 with a 24-hour trading volume of $199,181.03. The price has lowered by (-7.928 %) in the last 24 hours.

What is the circulating/maximum supply of QASH Coin?

QASH Coin has a current circulating supply of QASH 350,000,000. The total maximum supply of QASH is QASH .

What is the most active exchange for QASH Coin ?

QASH Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0320.0340.0290.031229,981.96910,847,673.095
6/3/200.0310.0350.030.032160,912.87111,324,742.948
6/2/200.0320.0350.030.031318,647.75710,860,212.35
6/1/200.0310.0360.0310.032207,570.12911,254,519.389
5/31/200.0320.0350.0310.031143,750.16710,829,698.89
5/30/200.0330.0360.0310.032219,820.55511,304,128.222
5/29/200.0320.0370.0310.032220,935.05611,374,873.995
5/28/200.0320.0430.0310.032274,747.10911,198,263.4
5/27/200.0310.0330.0310.032235,605.82811,087,651.304
5/26/200.0320.0340.0290.031236,692.36410,885,295.162
5/25/200.030.0390.0280.032179,156.76211,355,507.952
5/24/200.0320.0390.0290.03175,321.46110,375,953.723
5/23/200.0360.0360.0320.032352,984.60811,083,499.183
5/22/200.0290.0370.0280.036617,882.85812,609,984.211
5/21/200.0270.0340.0260.029146,990.75510,067,928.907
5/20/200.0270.0360.0260.027138,501.8299,380,932.456
5/19/200.0310.0360.0270.027180,809.2959,461,162.303
5/18/200.0260.0370.0260.031130,131.2410,969,472.447
5/17/200.030.0390.0240.026171,083.0839,134,047.005
5/16/200.0280.0360.0270.03151,557.45310,562,398.754
5/15/200.0340.0340.0230.028114,934.4729,883,121.217
5/14/200.0240.0370.0230.03478,614.14611,783,941.807
5/13/200.0260.0370.0180.024123,728.7428,254,948.697
5/12/200.0280.0330.0220.026163,925.8339,180,558.064
5/11/200.0320.0460.0160.028337,322.7299,720,314.549
5/10/200.0330.0330.0310.032176,178.08411,064,242.562
5/9/200.0340.0360.0330.03357,854.5111,685,036.787
5/8/200.0210.0450.010.034184,850.35711,799,603.837
5/7/200.0330.040.0190.021323,382.3457,362,201.739
5/6/200.0340.0350.0330.03360,140.10111,718,763.776
5/5/200.0340.0350.0330.03440,154.24511,993,115.795
5/4/200.0330.0340.0320.03463,727.93811,886,147.037
5/3/200.0340.0350.0320.03371,833.99111,488,552.214
5/2/200.0330.0350.0330.03432,094.69612,028,558.522
5/1/200.0340.0350.0330.03392,604.99511,635,193.036
4/30/200.0350.0350.0330.034173,380.23911,912,027.402
4/29/200.0350.0360.0340.035190,568.34412,148,419.525
4/28/200.0350.0360.0350.03546,005.94712,377,652.177
4/27/200.0350.0360.0340.03567,919.62312,336,542.94
4/26/200.0350.0360.0350.03571,349.17312,356,763.421
4/25/200.0350.0360.0350.03556,169.23712,417,817.825
4/24/200.0340.0350.0340.03542,886.80112,241,578.054
4/23/200.0350.0360.0340.03477,119.67612,042,685.201
4/22/200.0330.0350.0330.03556,164.82612,249,103.631
4/21/200.0350.0350.0330.034190,418.16211,737,737.451
4/20/200.0340.0360.0330.03477,019.11411,995,496.359
4/19/200.0350.0360.0340.03550,438.10412,121,917.437
4/18/200.0360.0380.0330.03568,927.66612,205,014.354
4/17/200.0370.0370.0350.03697,834.87712,605,343.348
4/16/200.0330.0370.0320.037182,757.51612,785,365.458
4/15/200.0330.0340.0320.03355,819.98511,507,222.374
4/14/200.0330.0340.0320.03354,585.15111,682,686.065
4/13/200.0330.0340.0320.03380,336.55611,677,365.134
4/12/200.0340.0350.0330.03356,105.54111,520,375.174
4/11/200.0330.0340.0320.03487,099.50311,900,635.699
4/10/200.0350.0350.0330.033140,343.47511,625,492.621
4/9/200.0360.0360.0340.035130,186.85612,249,168.082
4/8/200.0370.0380.0350.036154,227.88412,709,881.559
4/7/200.0380.0390.0360.037136,815.70612,864,766.208
4/6/200.0370.0390.0370.038161,369.37813,387,779.448
4/5/200.0380.0380.0370.03772,907.71713,027,529.638
4/4/200.0370.0380.0360.038106,510.57313,258,883.634
4/3/200.0380.0390.0360.037147,762.38512,962,009.01
4/2/200.0370.040.0360.037133,000.0113,092,043.548
4/1/200.0360.0380.0350.038133,976.39713,188,009.726
3/31/200.0360.0370.0350.036153,009.71612,533,068.145
3/30/200.0340.0370.0340.036207,541.43312,604,798.519
3/29/200.0360.0360.0340.034149,654.09611,966,109.504
3/28/200.0360.0360.0340.036187,385.36712,520,511.956
3/27/200.0350.0360.0350.036256,101.60212,650,081.564
3/26/200.0360.0370.0340.035157,787.24112,419,885.245
3/25/200.0370.0370.0350.036146,851.08612,651,768.127
3/24/200.0350.0370.0340.037182,736.81312,793,340.223
3/23/200.0330.0350.0320.035137,179.93712,244,702.472
3/22/200.0340.0350.0320.033166,818.09911,557,404.456
3/21/200.0350.0360.0330.034211,898.65811,866,038.807
3/20/200.0350.0370.0320.035291,882.02912,258,867.017
3/19/200.0320.0360.0310.035293,627.72212,221,581.727
3/18/200.0330.0330.0310.032131,320.83711,108,895.876
3/17/200.030.0340.0290.033328,720.0711,556,544.291
3/16/200.0310.0310.0280.03223,751.28910,418,484.387
3/15/200.030.0330.0290.031125,964.22910,875,025.228
3/14/200.0310.0320.030.03130,746.46410,399,956.009
3/13/200.030.0340.0260.031443,171.60910,882,808.622
3/12/200.0430.0440.0290.03436,127.81410,611,174.088
3/11/200.0460.0460.0410.043147,132.31415,092,494.889
3/10/200.0450.0470.0440.045187,935.57915,779,736.994
3/9/200.0460.0470.0430.046198,725.77115,979,021.85
3/8/200.0480.0490.0450.046269,803.54916,060,501.61
3/7/200.0490.0510.0470.048147,607.19216,642,401.849