QCash (QC) Price, Market Cap and live charts

QCash

(QC)
$0.14137291 + 0.009 %
Rank1h24h7d
231 # -0.01 %0.01 %0.45 %

Market Cap

$65,031,568.78

24h Volume

$921,937,376.90

Circulating Supply

QC 460,000,200

Max Supply

QC 10,000,000,000

Explorer

qtum.info

Website

quickcash.com

Community


What is QCash Coin price now?

QCash is at $0.14137291 with a 24-hour trading volume of $921,937,376.90. The price has raised by (0.009 %) in the last 24 hours.

What is the circulating/maximum supply of QCash Coin?

QCash Coin has a current circulating supply of QC 460,000,200. The total maximum supply of QCash is QC 10,000,000,000.

What is the most active exchange for QCash Coin ?

QCash Coin can be traded on ZBG cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.1420.1450.1410.1411,765,773,534.05465,027,178.634
6/1/200.1410.1430.140.1421,113,653,441.41865,460,750.437
5/31/200.1420.1430.1410.141767,813,573.67264,955,108.104
5/30/200.1410.1420.1410.142964,529,336.64665,217,774.749
5/29/200.1410.1420.1410.141702,023,076.64965,010,929.293
5/28/200.1410.1420.140.141841,116,891.97164,856,543.69
5/27/200.140.1410.1390.141759,909,122.05764,774,032.183
5/26/200.140.1410.1390.14556,806,754.79164,335,265.736
5/25/200.140.1410.1390.14697,608,678.45164,610,561.859
5/24/200.1420.1420.140.14950,388,225.36264,434,562.889
5/23/200.1410.1420.140.142624,262,340.68265,157,804.456
5/22/200.1410.1420.140.141919,848,469.48164,979,025.407
5/21/200.1410.1420.140.1411,172,424,541.22664,706,670.551
5/20/200.1410.1430.140.1411,187,714,116.17564,898,061.628
5/19/200.1420.1430.1410.141858,014,570.92664,858,864.84
5/18/200.1420.1430.1410.142804,871,589.85865,308,071.512
5/17/200.1410.1430.140.142823,085,249.20965,205,028.409
5/16/200.1410.1420.140.141549,621,669.96464,801,949.489
5/15/200.1410.1430.140.142825,526,922.58765,093,517.482
5/14/200.140.1420.1390.1411,154,114,719.5264,673,791.546
5/13/200.1410.1410.1390.141737,555,581.51264,706,712.517
5/12/200.140.1420.140.141688,349,595.94664,653,726.109
5/11/200.140.1440.1350.141,409,501,039.50864,491,734.566
5/10/200.1410.1450.1370.141,649,823,880.78864,532,678.817
5/9/200.1420.1420.1410.142860,380,925.4865,169,856.96
5/8/200.140.1420.140.142859,462,543.23965,100,524.91
5/7/200.1420.1420.1390.141,560,084,318.67464,545,583.875
5/6/200.1390.1420.1390.142953,147,554.04365,279,327.786
5/5/200.140.1410.1390.14552,411,141.38664,185,399.192
5/4/200.140.1410.1390.14651,461,465.99464,566,191.382
5/3/200.140.1420.1390.14703,530,581.89164,183,898.034
5/2/200.1410.1420.140.14323,471,786.19564,537,367.432
5/1/200.1410.1420.140.141360,567,271.60964,783,367.285
4/30/200.1410.1430.1390.141754,510,491.41964,814,746.02
4/29/200.1410.1420.1390.141638,928,281.61664,995,694.079
4/28/200.140.1410.140.141212,045,525.57564,983,532.898
4/27/200.140.1410.1390.14301,730,946.98464,576,264.149
4/26/200.1410.1420.1390.14256,795,254.85864,305,876.374
4/25/200.1410.1420.140.141276,058,549.49664,668,977.885
4/24/200.1390.1420.1390.141306,114,281.00464,802,664.12
4/23/200.1390.140.1370.14401,001,207.13764,181,655.46
4/22/200.140.140.1380.139245,746,009.10264,073,664.574
4/21/200.1390.1410.1380.14208,776,792.48264,203,883.305
4/20/200.140.1410.1390.139361,434,396.18763,982,561.306
4/19/200.140.1420.140.14281,701,206.36464,616,578.305
4/18/200.140.1410.1390.14296,812,954.86464,247,785.591
4/17/200.140.1410.1390.14207,644,142.22664,477,883.917
4/16/200.1380.140.1360.14501,647,092.39864,409,928.615
4/15/200.1370.1390.1370.138230,701,710.43563,430,755.729
4/14/200.1380.1390.1370.137194,851,741.7463,242,150.584
4/13/200.1390.140.1360.138333,861,117.09763,376,385.16
4/12/200.1370.1390.1360.139259,633,347.3563,811,305.264
4/11/200.1380.1390.1360.137205,433,247.92963,069,653.743
4/10/200.1390.140.1370.138449,544,850.66663,535,003.17
4/9/200.1380.1390.1380.139257,035,362.40963,876,393.11
4/8/200.1380.140.1370.138337,406,590.06263,620,385.04
4/7/200.1370.140.1370.138483,808,544.87363,549,957.807
4/6/200.1380.140.1370.138484,580,687.29863,306,688.439
4/5/200.1390.1390.1380.138135,241,150.06163,694,866.259
4/4/200.1380.140.1380.139154,786,079.1163,905,136.965
4/3/200.1390.140.1380.138183,176,651.20663,602,332.586
4/2/200.1380.140.1370.139286,102,671.55663,763,198.213
4/1/200.1380.1390.1340.138186,262,913.6163,448,502.603
3/31/200.1380.1390.1370.138144,804,150.86563,484,886.629
3/30/200.1370.1380.1360.138197,977,374.00563,584,532.363
3/29/200.1370.1390.1360.137160,071,833.46742,470,607.116
3/28/200.1390.140.1360.137257,375,004.14842,390,928.909
3/27/200.1380.140.1370.139208,511,122.72243,146,377.268
3/26/200.1380.1390.1370.138184,098,283.27942,724,480.503
3/25/200.1380.140.1370.138261,968,089.48342,677,508.416
3/24/200.1370.1410.1360.138291,382,794.46242,911,231.49
3/23/200.1360.1380.1330.137308,369,625.27842,425,260.913
3/22/200.1370.1390.1340.136340,885,306.7542,096,790.499
3/21/200.1360.1390.1340.137305,467,619.32342,490,895.098
3/20/200.1380.140.1330.136570,562,136.40142,204,295.633
3/19/200.1340.1390.1310.138481,710,868.15242,897,995.43
3/18/200.1340.1390.1340.134243,952,620.79141,640,016.125
3/17/200.1350.1390.130.134241,237,896.32741,641,277.102
3/16/200.1370.1390.1320.135491,926,729.9741,826,603.437
3/15/200.1360.140.1350.137255,265,545.08242,474,448.514
3/14/200.1380.1390.1350.136295,699,548.82642,128,737.485
3/13/200.1450.150.1270.1371,408,477,718.52342,598,531.658
3/12/200.1410.1490.1260.145671,597,396.65245,075,497.872
3/11/200.1410.1420.140.141263,343,681.07343,612,719.639
3/10/200.140.1430.140.141253,508,296.42443,825,783.696
3/9/200.1410.1420.1390.141426,781,812.97943,586,097.724
3/8/200.1420.1440.140.142467,369,194.46143,888,846.893
3/7/200.1420.1430.1410.142311,773,472.05643,905,516.947
3/6/200.1420.1430.1420.142300,149,835.37943,939,361.443
3/5/200.1420.1430.1410.142318,590,797.19644,086,165.604