QChi (QCH) Price, Market Cap and live charts

QChi

(QCH)
$0.02377314 + 3.253 %
Rank1h24h7d
984 # -2.35 %3.25 %10.60 %

Market Cap

$772,537.45

24h Volume

$4,033.39

Circulating Supply

QCH 32,496,227.347

Max Supply

QCH

Explorer

etherscan.io
ethplorer.io

Source Code

github

White Paper

qchi.mobi

Website

qchi.mobi

Community

Twitter


What is QChi Coin price now?

QChi is at $0.02377314 with a 24-hour trading volume of $4,033.39. The price has raised by (3.253 %) in the last 24 hours.

What is the circulating/maximum supply of QChi Coin?

QChi Coin has a current circulating supply of QCH 32,496,227.347. The total maximum supply of QChi is QCH .

What is the most active exchange for QChi Coin ?

QChi Coin can be traded on Hotbit and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0240.0250.0220.0234,657.887761,429.581
5/26/200.0240.0250.0240.02440,102.014790,003.096
5/25/200.0240.0240.0240.024105,271.878781,676.666
5/24/200.0230.0250.0220.024100,355.772771,029.139
5/23/200.0220.0230.0210.02395,302.654732,693.379
5/22/200.0210.0220.0210.02294,753.23700,639.789
5/21/200.0220.0220.020.02190,524.52676,353.223
5/20/200.0220.0220.0220.02296,480.856710,335.322
5/19/200.0220.0230.0220.02297,002.226721,083.044
5/18/200.0220.0230.0220.02295,666.652725,031.007
5/17/200.0210.0220.0210.02293,637.007702,702.839
5/16/200.020.0210.020.02191,253.889678,755.46
5/15/200.0210.0210.020.0288,036.996662,440.052
5/14/200.0210.0210.020.02191,071.657687,510.151
5/13/200.0210.0210.020.02191,852.169673,293.607
5/12/200.020.0210.020.0289,737.787666,183.13
5/11/200.020.0210.020.0288,241.552655,855.385
5/10/200.0220.0220.020.0287,857.349651,553.099
5/9/200.0230.0230.0220.02296,188.888729,082.913
5/8/200.0230.0240.0230.023100,202.93734,389.324
5/7/200.0230.0230.0220.023100,860.406747,075.228
5/6/200.0210.0230.0210.02394,276.228734,224.656
5/5/200.0210.0220.0210.02191,415.608690,454.98
5/4/200.0220.0220.020.02192,529.38690,524.949
5/3/200.0220.0230.0210.02293,946.189699,540.997
5/2/200.0220.0220.0220.02295,844.844713,759.147
5/1/200.0220.0230.0220.02294,316.256709,392.679
4/30/200.0240.0240.0220.02294,731.504707,487.023
4/29/200.0220.0240.0220.024105,105.817775,615.023
4/28/200.0220.0230.0210.02295,637.342710,964.14
4/27/200.0220.0220.0210.02294,439.498704,871.442
4/26/200.0210.0220.0210.02284,827.313704,703.366
4/25/200.0210.0220.0210.02128,828.263694,579.64
4/24/200.020.0210.020.02189,324.397673,568.395
4/23/200.020.0210.020.0289,444.452661,384.957
4/22/200.0190.0210.0190.0286,914.158663,839.888
4/21/200.0190.020.0190.01981,938.544626,230.391
4/20/200.0240.0260.0190.01989,791.052624,654.16
4/19/200.0240.0250.0240.024102,858.374773,027.829
4/18/200.0230.0250.0220.024106,803.197793,861.427
4/17/200.0220.0230.0220.02378,938.577731,292.42
4/16/200.0210.0230.0210.02297,051.482731,072.77
4/15/200.0210.0220.0210.02189,010.848678,211.569
4/14/200.0210.0220.0210.02192,895.741696,777.82
4/13/200.0220.0220.0210.02191,844.599692,093.617
4/12/200.0220.0230.0210.02295,241.607711,313.987
4/11/200.0220.0220.0210.02294,282.365698,878.069
4/10/200.0230.0230.0210.02293,732.607700,145.345
4/9/200.0240.0240.0230.02385,287.55755,234.063
4/8/200.0230.0240.0230.024105,457.617776,969.469
4/7/200.0240.0270.0230.023103,669.76757,147.844
4/6/200.0220.0250.0220.024110,530.438766,339.263
4/5/200.0220.0220.0220.02295,765.801716,181.786
4/4/200.0220.0220.0220.02297,079.657722,616.396
4/3/200.0220.0220.0210.02295,662.39706,000.504
4/2/200.0210.0230.0210.02293,923.14716,377.957
4/1/200.020.0210.020.02190,824.135672,928.685
3/31/200.020.0210.020.0289,382.696662,566.785
3/30/200.0190.0210.0190.0287,608.746659,988.111
3/29/200.020.020.0190.01982,687.631622,963.261
3/28/200.020.020.0190.0287,159.406649,844.081
3/27/200.0210.0220.020.0288,809.048664,805.319
3/26/200.0230.0230.0170.02188,886.721675,272.604
3/25/200.0240.0240.0220.02399,628.943732,109.956
3/24/200.0210.0240.020.02498,766.064764,641.002
3/23/200.0180.0210.0180.02188,819.74669,006.627
3/22/200.0180.020.0180.01879,292.889599,382.921
3/21/200.0190.0190.0180.01880,640.792598,603.957
3/20/200.0180.0210.0170.01978,708.22600,988.104
3/19/200.0180.0190.0130.01882,233.185591,119.249
3/18/200.0170.0190.0170.01876,293.376592,877.003
3/17/200.0180.0190.0170.01778,198.545555,166.259
3/16/200.020.020.0170.01878,440.599581,687.835
3/15/200.0170.0210.0170.0281,122.031646,134.403
3/14/200.0180.0180.0170.01772,491.662544,027.104
3/13/200.0140.0190.0120.01874,737.108585,418.941
3/12/200.020.020.0140.01453,012.256453,841.057
3/11/200.0210.0210.020.0288,330.015664,100.728
3/10/200.0210.0210.020.02189,155.32670,933.501
3/9/200.020.0220.020.02189,057.3672,946.372
3/8/200.0240.0240.020.0286,070.606650,812.947
3/7/200.0240.0250.0240.024102,987.988767,591.164
3/6/200.0230.0240.0230.02452,936.596781,160.593
3/5/200.0220.0240.0220.023100,597.325750,707.597
3/4/200.0220.0230.0220.02296,384.934720,182.932
3/3/200.0230.0230.0220.02298,380.571729,036.718
3/2/200.0220.0230.0220.023100,894.1752,873.158
3/1/200.0210.0230.0210.02294,258.062715,872.122
2/29/200.0210.0220.0210.02189,639.124678,080.365
2/28/200.0210.0210.020.02189,861.309672,350.381