Qitmeer (HLC) Price, Market Cap and live charts

Qitmeer

(HLC)
$0.00202996 + 3.984 %
Rank1h24h7d
1,012 # -9.47 %3.98 %5.01 %

Market Cap

$789,675.64

24h Volume

$49,091.25

Circulating Supply

HLC 389,009,994.814

Max Supply

HLC


What is Qitmeer Coin price now?

Qitmeer is at $0.00202996 with a 24-hour trading volume of $49,091.25. The price has raised by (3.984 %) in the last 24 hours.

What is the circulating/maximum supply of Qitmeer Coin?

Qitmeer Coin has a current circulating supply of HLC 389,009,994.814. The total maximum supply of Qitmeer is HLC .

What is the most active exchange for Qitmeer Coin ?

Qitmeer Coin can be traded on CoinEgg and ZB.COM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0020.0020.0020.00257,508.586902,675.428
6/5/200.0020.0030.0020.00249,402.287689,434.238
6/4/200.0020.0030.0020.00260,305.796791,949.971
6/3/200.0020.0020.0020.00243,931.828689,986.215
6/2/200.0020.0030.0020.00251,778.17809,858.568
6/1/200.0020.0020.0010.00259,581.326965,494.092
5/31/200.0020.0020.0010.00247,535.513778,217.663
5/30/200.0020.0020.0010.00256,194.007904,187.889
5/29/200.0010.0030.0010.00256,958.978872,111.539
5/28/200.0020.0030.0010.00136,662.363578,985.89
5/27/200.0030.0030.0010.00246,090.048725,954.374
5/26/200.0030.0030.0020.00363,924.6031,018,400.515
5/25/200.0030.0030.0020.00368,551.9211,070,895.013
5/24/200.0020.0030.0020.00367,098.9531,092,174.295
5/23/200.0010.0030.0010.00359,660.596988,875.498
5/22/200.0030.0040.0010.00128,054.861451,827.866
5/21/200.0030.0040.0010.00385,278.5831,356,240.652
5/20/200.0020.0040.0010.00252,255.312788,269.579
5/19/200.0030.0040.0010.00374,286.3131,160,330.963
5/18/200.0030.00400.00361,214.5221,005,033.431
5/17/200.0020.0040.0010.00493,205.8081,500,135.091
5/16/200.0040.00400.00253,403.154808,130.601
5/15/200.0040.0040.0030.00382,624.4311,312,084.018
5/14/200.0030.0120.0030.004102,688.9371,500,346.263
5/13/200.0020.0130.0010.00441,698.3561,632,024.099
5/12/200.0020.0020.0020.002660.695759,761.369
5/11/200.0020.0020.0020.0022,130.147748,672.916
5/10/200.0020.0020.0020.0021,474.819765,448.434
5/9/200.0020.0020.0020.002317.43799,112.393
5/8/200.0020.0020.0020.00277.736800,446.661
5/7/200.0020.0020.0020.002470.711769,959.003
5/6/200.0020.0020.0020.002644.265809,627.077
5/5/200.0020.0020.0020.002415.432788,503.596
5/4/200.0020.0020.0020.0021,924.015851,683.026
5/3/200.0020.0020.0020.00283.835868,911.764
5/2/200.0020.0020.0020.002189.972865,100.703
5/1/200.0020.0020.0020.00236.814865,602.469
4/30/200.0020.0020.0020.0026,364.336853,867.014
4/29/200.0020.0020.0020.0022,620.876885,395.887
4/28/200.0020.0020.0020.0021,043.79854,098.267
4/27/200.0020.0020.0020.0021,328.302847,044.513
4/26/200.0020.0030.0020.0026,122.249852,370.522
4/25/200.0020.0020.0020.0021,074.93864,799.493
4/24/200.0020.0020.0020.00260.522877,817.203
4/23/200.0020.0020.0020.00289.683868,763.768
4/22/200.0020.0020.0020.0021,592.146867,081.891
4/21/200.0020.0020.0020.002315.122885,061.476
4/20/200.0020.0020.0020.002657877,471.025
4/19/200.0020.0020.0020.002481.35923,455.248
4/18/200.0020.0020.0020.0021,745.667908,368.68
4/17/200.0020.0020.0020.002622.643912,045.445
4/16/200.0020.0020.0020.0021,981.533915,539.25
4/15/200.0020.0020.0020.002286.023901,964.025
4/14/200.0040.0050.0020.0021,022.2893,074.366
4/13/200.0020.0050.0020.0041,343.3721,611,231.853
4/12/200.0020.0020.0020.002266.473916,567.556
4/11/200.0020.0020.0020.0022.621917,536.841
4/10/200.0020.0030.0020.0021,191.279943,363.959
4/9/200.0020.0030.0020.002361.611950,989.358
4/8/200.0020.0030.0020.002892.256947,004.96
4/7/200.0020.0030.0020.002390.334956,050.297
4/6/200.0030.0030.0020.0022,407.334951,046.871
4/5/200.0020.0030.0020.00379.0231,001,713.243
4/4/200.0020.0020.0020.002206.244950,243.437
4/3/200.0020.0030.0020.002246.812944,496.747
4/2/200.0020.0030.0020.002339.396947,427.627
4/1/200.0020.0030.0020.00248.529910,647.258
3/31/200.0020.0030.0020.0021,177.732895,706.983
3/30/200.0020.0020.0020.002773.33965,712.059
3/29/200.0030.0030.0020.0021,377.124890,302.969
3/28/200.0020.0030.0020.003967.6091,010,645.791
3/27/200.0020.0020.0020.002320.934936,681.136
3/26/200.0020.0030.0020.002436.535938,159.54
3/25/200.0020.0030.0020.002113.389933,852.654
3/24/200.0030.0030.0020.002493.821937,099.219
3/23/200.0020.0030.0020.00318.0411,012,349.074
3/22/200.0030.0030.0020.002895.306895,988.994
3/21/200.0020.0030.0020.0032,093.2481,013,504.33
3/20/200.0020.0030.0020.0021,918.202852,211.827
3/19/200.0020.0020.0020.0021,223.113941,985.859
3/18/200.0020.0020.0020.0021,238.42759,714.119
3/17/200.0020.0020.0020.002810.972786,932.013
3/16/200.0020.0020.0020.0021,235.198763,000.505
3/15/200.0020.0020.0020.002252.227828,176.614
3/14/200.0020.0030.0020.0023,952.24809,310.958
3/13/200.0020.0020.0010.0025,802.159854,226.053
3/12/200.0030.0030.0020.0024,592.197732,052.889
3/11/200.0030.0030.0030.0034,297.1671,220,734.955
3/10/200.0030.0030.0030.003405.7921,285,649.59
3/9/200.0030.0040.0030.0035,158.8631,256,669.534