QLC Chain (QLC) Price, Market Cap and live charts

QLC Chain

(QLC)
$0.01330098 + 8.605 %
Rank1h24h7d
625 # 1.16 %8.61 %20.02 %

Market Cap

$3,192,235.65

24h Volume

$1,700,601.72

Circulating Supply

QLC 240,000,000

Max Supply

QLC


What is QLC Chain Coin price now?

QLC Chain is at $0.01330098 with a 24-hour trading volume of $1,700,601.72. The price has raised by (8.605 %) in the last 24 hours.

What is the circulating/maximum supply of QLC Chain Coin?

QLC Chain Coin has a current circulating supply of QLC 240,000,000. The total maximum supply of QLC Chain is QLC .

What is the most active exchange for QLC Chain Coin ?

QLC Chain Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0120.0130.0120.012155,679.062,929,103.612
5/29/200.0110.0120.0110.012194,441.4892,896,905.627
5/28/200.0110.0120.0110.011262,623.7692,722,027.316
5/27/200.0110.0120.0110.011538,813.4982,757,004.335
5/26/200.0120.0150.0110.0111,788,119.0592,674,381.864
5/25/200.010.0120.010.012474,505.8572,800,600.525
5/24/200.0110.0120.010.01321,877.772,446,116.116
5/23/200.0110.0110.010.011359,998.8072,629,908.87
5/22/200.010.0110.010.011102,070.1922,600,960.795
5/21/200.010.0110.010.0166,844.6232,358,767.046
5/20/200.010.0110.010.0167,935.9232,440,789.209
5/19/200.0110.0110.010.0149,609.852,471,384.844
5/18/200.010.0110.010.011110,474.5442,538,676.907
5/17/200.010.0120.010.01166,069.1262,442,083.66
5/16/200.010.0110.010.01259,725.5282,429,858.733
5/15/200.010.010.0090.0165,154.6512,304,212.076
5/14/200.010.010.0090.0169,926.3192,307,524.3
5/13/200.0090.010.0090.0145,232.212,322,542.403
5/12/200.0090.0090.0090.00945,025.3542,220,969.028
5/11/200.0090.010.0090.00963,047.9032,167,971.716
5/10/200.010.010.0090.00959,121.1682,264,958.629
5/9/200.010.010.010.0177,341.4342,410,630.995
5/8/200.010.0110.0090.01294,840.6122,388,109.521
5/7/200.010.010.0090.01107,025.3782,325,326.714
5/6/200.0110.0110.010.0193,906.4412,446,609.282
5/5/200.010.0110.010.0174,049.4092,518,932.67
5/4/200.010.010.010.0189,756.0252,468,554.928
5/3/200.0110.0110.010.01334,587.1072,475,768.082
5/2/200.0110.0120.010.011728,867.7362,672,112.166
5/1/200.010.0110.010.011112,891.1222,575,610.364
4/30/200.0110.0110.010.0184,615.1692,472,083.567
4/29/200.010.0120.010.011235,239.8682,574,531.946
4/28/200.010.010.010.0159,824.3662,364,165.909
4/27/200.010.010.010.0168,365.4942,361,419.221
4/26/200.010.010.010.0157,613.2732,397,389.064
4/25/200.010.010.010.0140,216.4012,398,401.111
4/24/200.010.010.0090.011,107,982.792,389,906.119
4/23/200.0090.010.0090.0145,525.8952,280,641.939
4/22/200.0090.0090.0090.00959,443.6242,197,137.064
4/21/200.0090.0090.0090.009257,446.6592,143,388.255
4/20/200.0090.010.0090.009113,733.8992,078,387.724
4/19/200.0090.010.0090.00960,742.9442,253,316.925
4/18/200.0090.0090.0090.00963,574.0092,264,978.332
4/17/200.0090.0090.0090.00979,745.5752,172,398.448
4/16/200.0080.0090.0080.00946,688.4822,142,304.436
4/15/200.0090.0090.0080.00860,630.5562,022,539.238
4/14/200.0090.0090.0080.00978,527.6092,069,022.58
4/13/200.0090.0090.0080.00927,673.6792,068,551.068
4/12/200.0090.0090.0090.00937,108.6732,107,793.712
4/11/200.0090.0090.0080.00953,746.7962,075,616.279
4/10/200.0090.0090.0080.009146,870.4622,074,650.691
4/9/200.010.010.0090.00946,919.9532,263,632.617
4/8/200.0090.010.0090.0181,045.552,288,825.736
4/7/200.010.010.0090.009129,148.362,205,281.316
4/6/200.0090.010.0090.01125,116.1862,296,606.748
4/5/200.0090.0090.0090.00952,122.0912,203,833.103
4/4/200.0090.010.0090.009291,350.9162,274,015.369
4/3/200.0090.0090.0090.009323,403.9752,215,283.802
4/2/200.0090.0090.0090.009112,312.0822,124,887.913
4/1/200.0090.0090.0080.009162,851.3222,088,401.634
3/31/200.0080.0090.0080.00959,820.4562,052,807.31
3/30/200.0070.0080.0070.00877,281.5682,005,740.231
3/29/200.0080.0080.0070.00741,820.6881,776,324.031
3/28/200.0080.0080.0080.00841,261.1051,931,427.323
3/27/200.0080.0090.0080.00860,017.1791,954,314.28
3/26/200.0080.0080.0080.008132,372.3622,028,861.015
3/25/200.0080.0080.0080.008107,608.3622,016,068.855
3/24/200.0080.0090.0080.008167,632.4391,987,975.144
3/23/200.0080.0090.0080.008171,029.6782,037,889.126
3/22/200.0090.0090.0080.00845,062.5511,834,086.78
3/21/200.0080.0090.0080.009139,497.2982,058,077.977
3/20/200.0080.0090.0070.008140,271.0931,938,719.086
3/19/200.0060.0090.0060.009125,112.4312,090,742.069
3/18/200.0070.0070.0060.00659,449.4611,555,340.047
3/17/200.0060.0070.0060.00752,683.0521,623,970.86
3/16/200.0070.0080.0060.006118,735.1981,548,144.558
3/15/200.0070.0080.0070.00758,952.8781,793,373.621
3/14/200.0070.0080.0070.007324,684.0231,735,440.593
3/13/200.0060.0080.0050.00782,601.8831,752,110.981
3/12/200.0130.0130.0060.006196,128.9521,556,339.072
3/11/200.0130.0130.0120.01344,599.0683,037,102.332
3/10/200.0150.0150.0130.01348,9893,080,639.499
3/9/200.0150.0170.0120.01560,426.5113,541,650.042
3/8/200.0150.0210.0120.015170,907.123,598,046.486
3/7/200.0160.0180.0150.01594,931.783,630,718.834
3/6/200.0160.0160.0150.01632,635.0683,780,195.708
3/5/200.0150.0160.0150.01665,428.9853,828,910.763
3/4/200.0170.0170.0150.015230,790.5213,649,705.101
3/3/200.0150.0170.0150.01730,301.3384,011,724.918
3/2/200.0140.0150.0140.01556,034.7593,564,951.155