Qredit (XQR) Price, Market Cap and live charts

Qredit

(XQR)
$0.00041476 + 1.956 %
Rank1h24h7d
1,269 # -0.11 %1.96 %-8.92 %

Market Cap

$278,088.46

24h Volume

$33.63

Circulating Supply

XQR 670,472,649.96

Max Supply

XQR


What is Qredit Coin price now?

Qredit is at $0.00041476 with a 24-hour trading volume of $33.63. The price has raised by (1.956 %) in the last 24 hours.

What is the circulating/maximum supply of Qredit Coin?

Qredit Coin has a current circulating supply of XQR 670,472,649.96. The total maximum supply of Qredit is XQR .

What is the most active exchange for Qredit Coin ?

Qredit Coin can be traded on Altilly and Altilly cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200000436.463291,127.302
5/25/200000490.408258,594.883
5/24/200000362.856279,269.492
5/23/200000421.151266,809.889
5/22/200000405.409279,321.283
5/21/2000002,460.777249,987.941
5/20/2000001,644.238265,192.259
5/19/200.0010.00100983.652303,564.992
5/18/2000.00100.001665.192340,198.155
5/17/2000.001001,955.624282,254.498
5/16/2000.001005,711.755308,327.562
5/15/200000741.457283,910.272
5/14/200000485.611280,957.389
5/13/200000352.323251,122.312
5/12/200000549.723275,146.77
5/11/2000.001002,062.861227,882.561
5/10/200000394.67264,827.015
5/9/200000370.506319,686.856
5/8/2000.00100676.902325,404.11
5/7/200000433.111245,529.103
5/6/200000653.69290,605.051
5/5/200000561.418271,539.286
5/4/200000796.035253,258.333
5/3/200000811.507268,100.824
5/2/2000.0010082.926325,751.745
5/1/2000.0010053.486246,431.001
4/30/200000867.913304,892.148
4/29/200000798.815232,087.237
4/28/200000397.178201,187.273
4/27/200000360.543196,995.58
4/26/200000492.791206,647.209
4/25/200000790.36206,082.835
4/24/2000003,713.757201,016.307
4/23/200000549.241227,003.356
4/22/200000547.848192,749.338
4/21/2000001,046.29199,488.356
4/20/200000575.882204,568.782
4/19/200000499.204207,430.707
4/18/200000355.908193,496.604
4/17/200000284.651228,853.091
4/16/200000343.291253,938.982
4/15/200000288.068208,513.195
4/14/200000522.335226,732.3
4/13/200000303.476257,907.145
4/12/200000352.136267,899.808
4/11/200000322.32236,237.964
4/10/200000270.147229,548.699
4/9/200000427.362244,934.702
4/8/200000588.038220,534.733
4/7/200000476.249230,321.591
4/6/2000002,546.459202,024.712
4/5/200000358.209288,045.467
4/4/200000400.786261,414.586
4/3/200000452.892209,735.034
4/2/200000566.518210,198.956
4/1/200000388.373206,143.12
3/31/2000002,324.529177,007.239
3/30/200000363.548226,914.821
3/29/20000050.833159,937.276
3/28/200000229.381167,774.465
3/27/2000.00100550.587192,027.202
3/26/20000086,582.21172,071.811
3/25/200000315.186216,376.988
3/24/200.0010.00100621.373194,308.155
3/23/2000.00100.001119.15366,396.064
3/22/200000342.712203,473.974
3/21/200000592.508179,685.157
3/20/200000909.053193,206.274
3/19/200000573.169227,405.866
3/18/2000.0010072,926.805170,114.508
3/17/200000360.067210,838.014
3/16/200000544.631184,857.814
3/15/2000.00100323.848218,121.371
3/14/200.0010.001001,182.67286,491.279
3/13/2000.00100.0012,135.067435,953.685
3/12/2000001,184.373206,489.96
3/11/2000001,282.61298,145.102
3/10/2000001,174.785253,501.569
3/9/2000002,446.559230,213.396
3/8/2000001,443.648246,562.499
3/7/2000.001001,225.391281,239.518
3/6/2000.00100317.587312,677.292
3/5/2000.001002,853.076106,309.361
3/4/2000.001001,723.874323,316.808
3/3/2000.001002,397.782288,684.321
3/2/2000001,726.304270,729.691
3/1/2000001,327.139240,029.091
2/29/200.0010.001001,316.756299,067.025
2/28/2000.00100.0011,021.629338,816
2/27/2000.00100661.002320,509.867