Qtum (QTUM) Price, Market Cap and live charts

Qtum

(QTUM)
$1.76 + 4.449 %
Rank1h24h7d
44 # -0.04 %4.45 %4.34 %

Market Cap

$170,284,858.04

24h Volume

$379,130,259.40

Circulating Supply

QTUM 96,737,819.658

Max Supply

QTUM 107,822,406


What is Qtum Coin price now?

Qtum is at $1.76 with a 24-hour trading volume of $379,130,259.40. The price has raised by (4.449 %) in the last 24 hours.

What is the circulating/maximum supply of Qtum Coin?

Qtum Coin has a current circulating supply of QTUM 96,737,819.658. The total maximum supply of Qtum is QTUM 107,822,406.

What is the most active exchange for Qtum Coin ?

Qtum Coin can be traded on Cat.Ex and EXX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/201.6861.7141.6621.692353,193,914.238163,689,738.932
5/28/201.6381.6921.6241.686357,676,293.731163,129,342.086
5/27/201.6571.6781.6181.638371,759,094.689158,407,741.762
5/26/201.6531.6691.5881.657390,996,751.504160,306,898.597
5/25/201.5771.661.5611.652399,361,948.587159,813,693.441
5/24/201.681.731.5781.58404,385,058.042152,865,392.337
5/23/201.7611.7791.6681.68450,526,414.091162,483,597.464
5/22/201.51.8091.4891.759587,672,963.054170,153,020.492
5/21/201.5761.5881.4691.501396,381,285.476145,196,202.387
5/20/201.5731.6161.5571.575344,111,669.797152,345,830.26
5/19/201.5771.5781.5351.57298,403,667.375151,803,420.895
5/18/201.551.6021.5461.577295,382,498.094152,504,006.051
5/17/201.541.5791.5371.55303,158,522.957149,907,762.304
5/16/201.5071.5451.4961.54305,173,653.275148,911,954.924
5/15/201.5321.5581.4931.508335,544,029.688145,814,092.205
5/14/201.4881.5361.4661.531358,909,622.264148,074,478.465
5/13/201.4631.4981.4591.489326,652,054.317143,989,063.414
5/12/201.4091.4731.4031.463342,996,139.197141,460,972.447
5/11/201.4481.4691.3791.411424,276,418.38136,407,669.558
5/10/201.6051.6051.381.449450,221,951.446140,119,035.825
5/9/201.6641.7061.5991.605417,076,452.725155,159,246.206
5/8/201.5871.6931.5561.663411,546,352.382160,802,256.384
5/7/201.5351.6181.5091.593477,091,431.8154,013,380.739
5/6/201.5481.5891.5321.532418,665,484.388148,087,736.458
5/5/201.5661.5841.5291.548406,510,035.191149,601,905.327
5/4/201.5921.5991.4921.57458,977,846.602151,676,080.287
5/3/201.6461.6721.5691.589423,313,619.246153,502,164.347
5/2/201.6011.6541.5961.649394,427,359.004159,260,561.604
5/1/201.5411.6491.541.597413,756,671.527154,308,921.01
4/30/201.6411.7181.5331.542493,443,912.76148,969,695.42
4/29/201.5371.6461.5271.637521,105,972.72158,157,229.184
4/28/201.5131.5421.4831.537371,916,011.767148,528,144.461
4/27/201.5311.5491.4661.51389,143,812.398145,830,333.775
4/26/201.4881.5541.4871.531377,826,544.436147,940,243.595
4/25/201.4371.5291.4221.489384,469,164.627143,828,112.809
4/24/201.3811.4671.3811.435363,544,680.757138,676,359.256
4/23/201.3671.4091.3491.383374,228,506.164133,633,012.833
4/22/201.3261.3851.3181.368327,719,256.568139,799,613.268
4/21/201.3211.3491.3081.325340,202,595.66135,375,406.917
4/20/201.4051.4271.3121.32400,069,542.058134,901,256.955
4/19/201.4341.4441.3981.407386,083,755.373143,825,594.16
4/18/201.3931.4461.3911.437386,898,836.39146,828,293.004
4/17/201.4081.4161.3791.395353,233,056.729142,545,301.827
4/16/201.2991.4171.2781.404425,367,717.36135,570,705.765
4/15/201.3241.3591.2961.299336,691,673.307125,376,247.286
4/14/201.3431.3611.3191.326348,019,087.077127,963,562.543
4/13/201.3771.3771.3031.343345,925,924.147129,612,008.635
4/12/201.3451.4071.3311.377298,960,544.939132,920,172.948
4/11/201.3421.3811.3181.344297,753,230.407129,736,207.631
4/10/201.4821.4961.3121.342369,346,507.511129,537,284.346
4/9/201.4961.5181.4481.481325,841,147.513142,963,434.59
4/8/201.3721.4991.3661.495369,533,640.435144,257,351.816
4/7/201.4031.4391.3621.373345,198,767.974132,500,109.139
4/6/201.2641.4031.2591.402451,436,437.575135,313,464.872
4/5/201.2981.3021.2481.264338,799,508.116121,987,600.166
4/4/201.271.31.2471.298345,931,804.022125,250,199.009
4/3/201.271.31.2521.271361,314,906.698122,631,833.779
4/2/201.2261.2961.2181.268391,593,178.415122,343,436.475
4/1/201.2171.2271.1751.218352,065,664.94117,509,192.61
3/31/201.2061.2351.191.217356,392,963.806117,398,919.003
3/30/201.1491.2161.1461.206380,138,523.533116,371,892.835
3/29/201.2111.2181.1461.149314,663,934.775110,903,596.71
3/28/201.2271.2291.1651.212373,450,412.285116,961,622.363
3/27/201.2721.2821.2261.227360,554,921.677118,364,891.499
3/26/201.2581.2751.2231.271380,780,252.132122,667,751.672
3/25/201.2711.2751.2171.258365,058,575.339121,350,308.465
3/24/201.2271.2921.2071.272391,689,664.588122,763,238.443
3/23/201.1521.2271.1441.227397,867,352.133118,414,376.921
3/22/201.2531.2751.1421.15356,959,589.76110,942,996.173
3/21/201.2471.2871.1841.252401,717,698.861120,794,544.411
3/20/201.2791.3761.1641.247464,297,780.346120,260,986.009
3/19/201.0751.3121.0751.278484,832,792.491123,328,879.663
3/18/201.0761.0961.0211.077399,173,997.844103,860,607.306
3/17/201.0411.1391.041.081361,114,261.823104,258,224.672
3/16/201.2391.2390.9561.042405,407,069.652100,498,653.798
3/15/201.1741.31.1681.24359,363,623.014119,646,729.526
3/14/201.2661.2811.1621.178356,864,230.339113,596,832.457
3/13/201.0811.3360.771.266691,494,282.082122,147,311.833
3/12/201.9381.9451.0811.085486,985,542.266104,619,366.171
3/11/201.9481.971.8371.939418,089,814.742186,991,219.756
3/10/201.9411.9681.8931.95482,125,599.963188,103,740.492
3/9/201.911.9621.8211.941519,745,209.451187,215,385.957
3/8/202.2152.2151.8971.911540,864,351.733184,288,748.408
3/7/202.312.3232.2082.214497,583,863.953213,520,868.129
3/6/202.1962.3112.1892.307553,304,934.641222,481,866.204
3/5/202.1492.2552.1492.197443,067,228.67211,891,478.228
3/4/202.1492.1672.1092.148491,548,710.649207,125,945.736
3/3/202.1652.1712.1072.149502,266,618.4207,267,387.34
3/2/202.0352.2062.022.166513,133,933.435208,896,582.615
3/1/202.0462.0881.9992.042437,241,823.79196,896,920.804