QuadrantProtocol (EQUAD) Price, Market Cap and live charts

QuadrantProtocol

(EQUAD)
$0.00138093 -0.488 %
Rank1h24h7d
1,097 # 0.45 %-0.49 %26.60 %

Market Cap

$494,406.29

24h Volume

$169,060.51

Circulating Supply

EQUAD 358,025,330.39

Max Supply

EQUAD


What is QuadrantProtocol Coin price now?

QuadrantProtocol is at $0.00138093 with a 24-hour trading volume of $169,060.51. The price has lowered by (-0.488 %) in the last 24 hours.

What is the circulating/maximum supply of QuadrantProtocol Coin?

QuadrantProtocol Coin has a current circulating supply of EQUAD 358,025,330.39. The total maximum supply of QuadrantProtocol is EQUAD .

What is the most active exchange for QuadrantProtocol Coin ?

QuadrantProtocol Coin can be traded on CoinBene and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0010.0010.0010.001169,322.627498,859.644
5/24/200.0010.0010.0010.001161,642.034453,267.746
5/23/200.0010.0010.0010.001168,125.444362,997.739
5/22/200.0010.0010.0010.001182,545.788309,189.334
5/21/200.0010.0010.0010.001178,836.52371,884.74
5/20/200.0010.0010.0010.001189,401.849379,770.18
5/19/200.0010.0010.0010.001204,781.947394,193.404
5/18/200.0010.0010.0010.001207,239.921395,612.908
5/17/200.0010.0010.0010.001201,366.732405,118.944
5/16/200.0010.0010.0010.001178,444.164392,426.929
5/15/200.0010.0010.0010.001165,797.906407,368.095
5/14/200.0010.0010.0010.001177,800.887367,523.325
5/13/200.0010.0010.0010.001181,301.257357,740.847
5/12/200.0010.0010.0010.001195,897.728339,391.324
5/11/200.0010.0010.0010.001195,727.951339,180.073
5/10/200.0010.0010.0010.001183,916.041345,409.167
5/9/200.0010.0010.0010.001158,641.955390,188.677
5/8/200.0010.0010.0010.001209,348.017381,966.554
5/7/200.0010.0010.0010.001209,272.841387,057.53
5/6/200.0010.0010.0010.001192,463.176359,751.482
5/5/200.0010.0010.0010.001207,854.067386,668.101
5/4/200.0010.0010.0010.001204,622.903389,720.203
5/3/200.0010.0010.0010.001225,159.896400,741.785
5/2/200.0010.0010.0010.001211,449.315369,573.923
5/1/200.0010.0010.0010.001209,835.39437,532.291
4/30/200.0010.0010.0010.00175,491.139405,466.132
4/29/200.0010.0010.0010.001147,016.909421,729.7
4/28/200.0010.0010.0010.001187,371.793381,817.581
4/27/200.0010.0010.0010.001172,288.147382,075.434
4/26/200.0010.0010.0010.001182,011.935399,208.104
4/25/200.0010.0010.0010.001167,460.917398,266.661
4/24/200.0010.0010.0010.001167,896.399389,135.031
4/23/200.0010.0010.0010.001175,235.933381,598.479
4/22/200.0010.0010.0010.001158,951.741390,400.609
4/21/200.0010.0010.0010.001173,737.048371,198.724
4/20/200.0010.0010.0010.001181,055.278357,541.81
4/19/200.0010.0010.0010.001186,304.263278,481.639
4/18/200.0010.0010.0010.001197,827.7398,902.07
4/17/200.0010.0020.0010.001154,637.378375,319.859
4/16/200.0010.0010.0010.001226,480.744298,060.261
4/15/200.0010.0010.0010.001204,809.322298,116.453
4/14/200.0010.0010.0010.001221,568.842315,327.267
4/13/200.0010.0010.0010.001205,605.571322,347.692
4/12/200.0010.0010.0010.001211,795.347372,523.35
4/11/200.0010.0010.0010.001215,935.702366,922.924
4/10/200.0010.0010.0010.001213,895.649367,583.154
4/9/200.0010.0010.0010.001229,690.388402,397.885
4/8/200.0010.0010.0010.001221,585.196404,351.477
4/7/200.0010.0010.0010.001197,813.578383,481.985
4/6/200.0010.0010.0010.001222,048.731394,092.021
4/5/200.0010.0010.0010.001192,701.848347,025.075
4/4/200.0010.0010.0010.001219,480.263352,620.268
4/3/200.0010.0010.0010.001207,501.317346,596.83
4/2/200.0010.0010.0010.001209,903.148345,475.16
4/1/200.0010.0010.0010.001156,842.775248,465.01
3/31/200.0010.0010.0010.001153,994.03337,988.053
3/30/200.0010.0010.0010.001158,669.911363,785.279
3/29/200.0010.0010.0010.001143,565.93357,827.547
3/28/200.0010.0010.0010.001153,107.162378,590.917
3/27/200.0010.0010.0010.001148,165.229384,317.212
3/26/200.0010.0010.0010.001155,325.002397,645.941
3/25/200.0010.0010.0010.001160,834.404393,719.895
3/24/200.0010.0010.0010.001161,466.333402,642.437
3/23/200.0010.0010.0010.001154,232.089388,255.312
3/22/200.0010.0010.0010.001141,122.263362,933.965
3/21/200.0010.0010.0010.001151,437.36382,542.524
3/20/200.0010.0010.0010.001154,642.582386,789.553
3/19/200.0010.0010.0010.001154,183.846400,937.483
3/18/200.0010.0010.0010.00177,283.595337,503.734
3/17/200.0010.0010.0010.00176,837.791309,608.463
3/16/200.0010.0010.0010.00182,893.687304,818.023
3/15/200.0010.0010.0010.00190,093.866343,166.94
3/14/200.0010.0010.0010.00187,143.907334,927.633
3/13/200.0010.0010.0010.00193,584.587364,384.511
3/12/200.0020.0020.0010.00185,067.682322,345.734
3/11/200.0020.0020.0020.002159,847.379547,002.214
3/10/200.0020.0020.0020.002167,219.56540,294.929
3/9/200.0020.0020.0020.002165,953.314548,389.968
3/8/200.0020.0020.0020.002166,998.93555,808.038
3/7/200.0020.0020.0020.002186,776.98628,171.601
3/6/200.0020.0020.0020.002189,115.173640,542.327
3/5/200.0020.0020.0020.002206,932.374622,082.026
3/4/200.0020.0020.0020.002208,854.81612,935.626
3/3/200.0020.0020.0020.002207,190.285620,171.641
3/2/200.0020.0020.0020.002209,470.821633,726.008
3/1/200.0020.0020.0020.002198,803.482610,013.011
2/29/200.0020.0020.0020.002200,956.21616,868.602
2/28/200.0020.0020.0020.002203,159.594638,802.588
2/27/200.0020.0020.0020.002205,276.709644,331.083
2/26/200.0020.0020.0020.002211,735.693636,425.117