Quant (QNT) Price, Market Cap and live charts

Quant

(QNT)
$5.33 + 6.17 %
Rank1h24h7d
84 # -0.77 %6.17 %1.67 %

Market Cap

$64,403,749.46

24h Volume

$21,075,522.47

Circulating Supply

QNT 12,072,738

Max Supply

QNT


What is Quant Coin price now?

Quant is at $5.33 with a 24-hour trading volume of $21,075,522.47. The price has raised by (6.17 %) in the last 24 hours.

What is the circulating/maximum supply of Quant Coin?

Quant Coin has a current circulating supply of QNT 12,072,738. The total maximum supply of Quant is QNT .

What is the most active exchange for Quant Coin ?

Quant Coin can be traded on Bilaxy and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/204.945.2644.915.20522,097,413.95662,835,727.54
5/25/204.9845.2024.7764.9418,186,733.44759,655,821.905
5/24/205.0925.2674.9154.9885,462,565.3860,216,375.726
5/23/205.0855.2524.9885.0944,136,630.44661,495,699.919
5/22/205.2065.2824.9575.0827,611,083.82461,358,087.208
5/21/205.2735.6214.9335.20311,863,527.56362,814,169.734
5/20/205.2365.5275.1315.2787,016,249.17463,717,020.817
5/19/205.3655.8234.8925.2379,831,316.45563,223,824.026
5/18/205.3775.7714.9595.36811,522,018.78664,807,240.441
5/17/205.4895.8325.0435.3789,515,551.5964,927,776.45
5/16/204.5015.4864.4365.4338,293,493.5365,596,321.998
5/15/204.9185.074.3424.5047,145,492.2854,380,276.151
5/14/205.1175.1654.6614.9236,585,329.73259,439,891.724
5/13/204.665.1674.5415.1275,759,158.97561,894,506.035
5/12/204.174.7174.1634.6764,983,474.69856,455,142.314
5/11/204.2554.3583.9974.194,493,262.19650,582,937.141
5/10/204.7154.7584.1374.2584,102,955.00151,409,191.858
5/9/204.8555.0234.4674.7563,881,240.93757,413,813.576
5/8/204.8065.3454.6044.8823,741,749.69858,934,284.177
5/7/204.6624.8724.3344.8063,494,462.4558,023,472.964
5/6/204.9515.0294.6164.6623,276,426.63756,284,894.118
5/5/205.015.1554.735.0243,134,236.55860,649,770.935
5/4/205.0215.0834.654.953,129,117.18559,760,324.81
5/3/205.4725.6814.9255.0153,180,864.52460,540,764.656
5/2/205.1655.6124.9525.4691,719,044.70566,028,330.438
5/1/205.2045.3155.055.1275,140,671.78961,893,004.844
4/30/205.5215.7374.8735.2044,926,293.90462,831,232.819
4/29/204.9575.6254.9345.5014,506,212.4766,416,892.13
4/28/204.9595.0144.6634.9623,676,852.76759,901,590.794
4/27/205.2085.34.92553,376,958.81660,366,537.657
4/26/205.3165.4275.1055.2073,114,340.47762,859,149.622
4/25/205.4435.6185.2465.323,047,080.75364,221,587.596
4/24/205.6865.8215.4245.4472,894,783.13765,762,064.957
4/23/205.2745.8895.2275.6863,387,096.02968,641,609.487
4/22/205.4065.5525.0935.2783,120,523.49763,720,703.212
4/21/205.5275.8015.3315.4153,710,344.63765,379,648.023
4/20/205.7896.1825.4385.5264,543,013.72666,719,863.671
4/19/205.3835.8415.1745.7894,483,326.97369,893,949.162
4/18/205.2265.4765.115.3834,259,313.04864,986,309.566
4/17/205.1175.494.9835.2263,807,189.56463,089,020.077
4/16/204.975.3524.5885.1154,140,784.07261,750,399.585
4/15/205.1855.3454.8084.9553,938,843.39159,825,272.529
4/14/204.7675.4094.4185.1834,042,331.04162,575,643.263
4/13/204.6814.8074.2294.7683,456,909.57857,561,737.8
4/12/204.6324.9664.2114.723,430,449.19456,977,448.956
4/11/204.6014.8264.444.6483,594,111.5756,114,408.034
4/10/204.874.9924.4984.6013,674,450.56355,549,149.382
4/9/205.1255.4044.8234.8933,255,444.5859,067,791.685
4/8/204.9845.5384.9235.1262,382,378.59261,879,053.405
4/7/205.2925.4894.7454.973,021,995.71159,996,266.834
4/6/204.7665.364.6345.3333,086,442.93364,387,665.353
4/5/204.9095.064.4894.7363,007,245.45657,181,982.246
4/4/205.1235.3654.4444.8893,637,845.38359,019,778.419
4/3/204.8535.244.6925.1173,318,408.4861,774,464.311
4/2/204.7755.14.5644.8133,596,434.99658,107,111.058
4/1/204.0114.8063.9334.7764,228,476.49857,665,254.147
3/31/203.8364.063.6774.0113,565,125.37148,426,806.273
3/30/203.343.9153.1553.8613,256,596.63346,606,963.6
3/29/203.4023.493.1743.3642,864,189.4240,615,124.586
3/28/203.6063.6163.1463.4023,035,824.44741,074,124.064
3/27/203.0773.763.0773.5893,184,286.41843,326,765.169
3/26/202.6513.2352.6443.0772,279,435.6237,146,499.914
3/25/202.5392.6882.4562.6512,229,609.72532,003,747.052
3/24/202.4642.632.4322.5312,258,700.78130,561,140.459
3/23/202.1472.4682.1212.4632,086,626.94429,732,118.444
3/22/202.2662.4662.0352.1471,919,876.37225,926,042.112
3/21/202.2882.3982.1762.2741,849,274.74527,451,160.977
3/20/202.382.6192.0362.2881,908,576.68427,623,674.515
3/19/202.0692.4042.0112.3732,124,721.82728,650,262.483
3/18/201.8432.1581.8192.0691,682,799.15324,984,255.744
3/17/201.7811.8931.7151.8431,454,010.21322,251,285.448
3/16/201.8941.9311.4581.7731,545,515.43621,407,544.533
3/15/202.0232.1281.7981.881,677,069.86122,697,848.35
3/14/202.1112.141.8652.0231,723,280.41824,417,288.94
3/13/201.5572.2611.3412.1112,111,061.37925,484,330.349
3/12/202.9282.9471.5091.5521,867,501.7718,738,050.882
3/11/202.8773.1932.7222.9362,693,734.02135,439,674.276
3/10/203.1843.1982.8772.8772,448,686.80134,739,128.466
3/9/202.993.2172.7673.1522,742,683.01338,053,155.877
3/8/203.5163.7572.8352.992,351,392.38336,098,802.967
3/7/203.7274.0493.443.5162,490,134.39942,449,345.805
3/6/203.5593.8963.4183.4522,661,138.36441,678,620.365
3/5/203.6224.0073.383.5592,798,273.5942,966,407.901
3/4/203.3533.7063.2393.5893,085,821.98643,330,541.667
3/3/203.5613.5753.2823.3563,024,679.82740,514,948.516
3/2/203.353.583.323.562,999,894.40442,983,275.05
3/1/203.2993.6553.23.3472,671,630.84440,407,775.075
2/29/203.4543.9943.1273.3012,200,083.71639,849,631.225
2/28/203.5083.6613.3773.4532,203,491.96641,686,216.592
2/27/203.4933.5953.3493.5062,450,343.42242,325,202.399