Quantstamp (QSP) Price, Market Cap and live charts

Quantstamp

(QSP)
$0.01063596 + 1.66 %
Rank1h24h7d
423 # -0.58 %1.66 %5.83 %

Market Cap

$6,565,731.55

24h Volume

$564,569.06

Circulating Supply

QSP 617,314,170.819

Max Supply

QSP


What is Quantstamp Coin price now?

Quantstamp is at $0.01063596 with a 24-hour trading volume of $564,569.06. The price has raised by (1.66 %) in the last 24 hours.

What is the circulating/maximum supply of Quantstamp Coin?

Quantstamp Coin has a current circulating supply of QSP 617,314,170.819. The total maximum supply of Quantstamp is QSP .

What is the most active exchange for Quantstamp Coin ?

Quantstamp Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.010.0110.010.01323,742.5786,243,115.935
5/23/200.010.0110.010.01298,174.676,409,051.553
5/22/200.010.0110.010.01353,609.9086,421,571.852
5/21/200.010.010.0090.01304,191.2496,050,925.463
5/20/200.010.010.010.01281,729.6176,103,854.239
5/19/200.010.010.010.01324,027.1846,185,040.37
5/18/200.010.010.010.01269,780.6656,234,873.259
5/17/200.010.010.010.01313,442.8586,234,792.955
5/16/200.010.010.010.01380,253.146,239,321.087
5/15/200.010.010.010.01281,714.8656,127,938.611
5/14/200.010.010.010.01416,527.8126,259,998.131
5/13/200.010.010.010.01365,378.3686,165,235.607
5/12/200.0090.010.0090.01374,678.3745,967,602.41
5/11/200.0090.010.0090.009515,350.775,810,796.23
5/10/200.010.010.0090.009474,381.8315,795,530.348
5/9/200.010.0110.010.01605,056.676,392,267.859
5/8/200.010.0110.010.01503,088.2216,440,878.416
5/7/200.010.0110.010.01449,235.236,333,372.843
5/6/200.010.0110.010.01437,386.3876,317,307.291
5/5/200.010.010.010.01387,234.4056,224,411.54
5/4/200.010.0110.010.01421,919.2236,418,419.185
5/3/200.010.010.010.01354,546.5286,234,496.025
5/2/200.010.0110.010.01547,752.0536,211,143.45
5/1/200.010.010.010.01745,155.7876,050,717.411
4/30/200.0090.0110.0090.011,675,884.4776,355,890.296
4/29/200.0090.010.0090.0091,842,754.9125,595,595.103
4/28/200.0090.0090.0080.009354,029.2915,336,267.358
4/27/200.0080.0090.0080.009924,605.8655,338,180.841
4/26/200.0080.0090.0080.008333,358.6725,206,591.136
4/25/200.0080.0090.0080.008330,833.8385,193,179.573
4/24/200.0080.0080.0080.008325,106.5385,065,459.043
4/23/200.0080.0080.0080.008323,976.7364,913,737.547
4/22/200.0080.0080.0080.008315,518.3534,880,408.735
4/21/200.0080.0080.0070.008300,367.3534,665,529.457
4/20/200.0080.0080.0070.008311,332.2454,634,439.787
4/19/200.0080.0080.0080.008301,614.4374,950,736.244
4/18/200.0080.0080.0080.008341,478.7685,086,998.122
4/17/200.0080.0080.0080.008347,064.8284,848,374.47
4/16/200.0070.0080.0070.008281,974.9734,738,316.827
4/15/200.0070.0080.0070.007229,025.5764,409,392.95
4/14/200.0070.0080.0070.007209,783.8154,560,083.577
4/13/200.0080.0080.0070.007244,110.0784,553,361.112
4/12/200.0070.0080.0070.008208,261.7074,666,501.038
4/11/200.0070.0080.0070.007223,457.774,577,613.967
4/10/200.0080.0080.0070.007212,754.8684,601,521.841
4/9/200.0080.0080.0080.008199,374.1414,963,456.146
4/8/200.0080.0080.0080.008203,281.7485,027,849.066
4/7/200.0080.0090.0080.008270,938.8144,931,596.885
4/6/200.0080.0080.0080.008258,111.3465,092,615.285
4/5/200.0080.0080.0070.00826,191.3274,689,366.501
4/4/200.0070.0080.0070.00823,132.5444,710,513.494
4/3/200.0070.0080.0070.00729,351.7254,591,514.757
4/2/200.0070.0080.0070.007343,515.9464,538,415.243
4/1/200.0070.0070.0070.00712,909.6484,514,073.129
3/31/200.0070.0070.0070.00750,671.6834,419,616.211
3/30/200.0070.0070.0060.00778,606.5784,372,962.812
3/29/200.0070.0070.0060.00723,792.6954,019,127.555
3/28/200.0070.0070.0070.00745,723.0154,197,000.544
3/27/200.0070.0080.0070.0071,075,741.3354,186,003.544
3/26/200.0070.0080.0070.007735,210.814,306,062.408
3/25/200.0070.0070.0070.00726,131.9124,367,910.665
3/24/200.0070.0070.0070.00731,509.8214,285,516.162
3/23/200.0060.0070.0060.00722,835.0394,132,144.167
3/22/200.0070.0070.0060.00641,037.863,676,668.517
3/21/200.0060.0070.0060.00788,662.3824,117,916.03
3/20/200.0070.0070.0060.006198,819.2453,954,665.506
3/19/200.0060.0070.0060.00787,015.9734,232,161.688
3/18/200.0060.0060.0050.00668,693.3783,424,133.245
3/17/200.0050.0060.0050.00634,708.5513,429,430.154
3/16/200.0060.0060.0050.00554,621.7963,061,075.887
3/15/200.0060.0060.0060.00642,754.8443,606,002.345
3/14/200.0060.0060.0060.00673,395.7053,506,755.805
3/13/200.0050.0060.0040.00667,369.8273,528,968.002
3/12/200.010.010.0050.00589,239.2353,112,095.24
3/11/200.0090.010.0090.00965,094.4535,862,181.853
3/10/200.010.010.0090.00967,127.8455,860,841.121
3/9/200.0090.010.0090.0183,964.1025,874,942.726
3/8/200.0110.0110.0090.00989,859.4525,806,121.272
3/7/200.0120.0120.0110.01181,362.4996,980,605.981
3/6/200.0110.0120.0110.012130,524.7437,310,419.337
3/5/200.0110.0110.0110.01177,938.2416,945,585.951
3/4/200.0110.0110.010.011145,532.3686,853,623.931
3/3/200.0110.0110.010.01157,668.2386,516,197.015
3/2/200.010.0110.010.01160,541.2376,552,580.529
3/1/200.010.0110.010.0170,751.1916,078,317.704
2/29/200.010.010.010.0125,228.8246,149,759.137
2/28/200.010.0110.010.01119,336.2146,167,906.12
2/27/200.010.0110.0090.0189,456.5456,309,812.627
2/26/200.0110.0110.010.01131,122.6716,194,384.226
2/25/200.0130.0130.0110.011117,499.4827,029,719.453