Quantum Resistant Ledger (QRL) Price, Market Cap and live charts

Quantum Resistant Ledger

(QRL)
$0.06559292 -1.004 %
Rank1h24h7d
523 # 1.07 %-1.00 %-18.65 %

Market Cap

$4,671,071.91

24h Volume

$103,498.34

Circulating Supply

QRL 71,213,051.66

Max Supply

QRL 105,000,000


What is Quantum Resistant Ledger Coin price now?

Quantum Resistant Ledger is at $0.06559292 with a 24-hour trading volume of $103,498.34. The price has lowered by (-1.004 %) in the last 24 hours.

What is the circulating/maximum supply of Quantum Resistant Ledger Coin?

Quantum Resistant Ledger Coin has a current circulating supply of QRL 71,213,051.66. The total maximum supply of Quantum Resistant Ledger is QRL 105,000,000.

What is the most active exchange for Quantum Resistant Ledger Coin ?

Quantum Resistant Ledger Coin can be traded on CoinTiger and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0620.0730.060.066102,615.6154,683,572.064
5/25/200.0690.0720.060.0693,878.3924,307,019.305
5/24/200.0740.0770.0690.069139,884.7494,945,213.041
5/23/200.0790.0830.0720.075101,472.3065,309,623.539
5/22/200.0710.0870.0650.079127,135.3685,640,630.376
5/21/200.0710.0870.0640.069121,711.6154,938,807.009
5/20/200.0850.0950.0680.07129,265.6244,976,300.665
5/19/200.0840.0860.0770.085133,364.7796,035,586.441
5/18/200.0830.090.0780.082137,456.6115,863,968.617
5/17/200.0790.0890.0760.082115,620.9485,860,391.823
5/16/200.0810.0860.0760.078130,778.5665,558,659.623
5/15/200.080.090.0750.081131,730.8485,740,032.079
5/14/200.0840.0920.0680.083129,438.3995,925,869.073
5/13/200.0780.0860.0690.084119,936.3325,963,581.271
5/12/200.0610.0880.0610.078119,777.955,519,397.937
5/11/200.0660.0840.0590.061103,524.4994,356,110.916
5/10/200.0890.0890.0410.066121,231.8374,700,551.726
5/9/200.0910.0940.0860.08997,041.9466,296,386.71
5/8/200.090.1010.0880.09197,145.5176,461,678.918
5/7/200.0770.0910.0750.09102,641.6476,382,351.485
5/6/200.0780.1030.0760.077135,268.2345,487,513.809
5/5/200.0780.0820.0750.079114,755.1835,596,400.337
5/4/200.0830.0880.0740.078129,515.1035,566,970.736
5/3/200.0840.0930.0750.083136,564.0925,900,356.901
5/2/200.0830.0940.0820.084156,188.1675,935,787.05
5/1/200.0940.1080.0820.084113,772.7045,951,793.687
4/30/200.0940.1040.0810.094137,418.6696,666,161.58
4/29/200.0710.10.0680.094121,221.4766,677,669.304
4/28/200.0720.0810.0670.071123,493.2885,039,594.676
4/27/200.0710.0740.0660.072156,744.6815,106,466.454
4/26/200.0680.0720.0650.07116,763.0444,991,204.154
4/25/200.0670.0690.0640.06850,885.2284,848,016.206
4/24/200.0660.0680.0650.067129,920.3434,757,978.037
4/23/200.0640.0710.0630.066118,258.724,658,381.371
4/22/200.0610.130.0590.064120,100.8964,516,543.22
4/21/200.0650.0660.0590.061157,478.0114,346,805.769
4/20/200.0620.0730.0620.065116,944.44,627,614.703
4/19/200.0650.0710.0620.062106,088.024,431,265.062
4/18/200.0690.1090.0640.06535,019.2054,615,090.332
4/17/200.0690.070.0670.06948,546.6964,912,144.002
4/16/200.0660.0710.0630.06967,856.464,867,816.013
4/15/200.0660.0690.0640.066106,046.1154,661,179.479
4/14/200.0580.0930.0580.06655,854.6894,695,838.25
4/13/200.0610.0610.0570.05896,865.5994,124,693.854
4/12/200.0630.0720.060.061158,749.3174,320,980.554
4/11/200.0620.0770.0580.063138,694.814,461,044.149
4/10/200.070.0850.0610.062119,277.1094,375,065.958
4/9/200.080.0860.0670.071163,456.6875,003,587.577
4/8/200.0820.0940.0720.0885,797.2215,696,716.53
4/7/200.0870.1120.0670.082114,341.0865,776,961.89
4/6/200.0880.1050.0770.086105,280.1996,101,754.624
4/5/200.0830.1010.0620.08797,794.1936,158,474.422
4/4/200.0880.0960.0630.083108,188.4935,859,258.372
4/3/200.10.1410.0620.088106,510.1566,209,763.362
4/2/200.0890.1250.0790.1857,329.2187,080,924.291
4/1/200.0720.0910.0670.091106,304.8986,411,917.379
3/31/200.0590.0780.0560.07291,5705,081,174.037
3/30/200.0530.0760.0490.059210,679.4354,168,854.93
3/29/200.0760.0840.0470.05490,262.3033,844,184.661
3/28/200.0840.0840.0620.076110,923.3475,346,427.402
3/27/200.0750.0890.0670.08398,180.2665,905,006.443
3/26/200.0830.0860.0660.07578,672.1695,294,762.78
3/25/200.0640.0870.0570.08396,187.8095,889,884.373
3/24/200.0650.0850.0550.06575,242.5684,567,995.558
3/23/200.050.0850.0490.06755,453.9314,713,029.141
3/22/200.0640.0720.0480.0587,222.1663,504,334.825
3/21/200.0680.0720.0610.06337,544.3144,448,077.563
3/20/200.0660.0850.0590.06899,803.6724,803,577.607
3/19/200.0590.0830.050.06687,050.7874,648,939.772
3/18/200.0550.0670.0460.06164,420.8294,242,098.767
3/17/200.0470.0660.0460.055166,094.7393,898,929.91
3/16/200.0630.0660.0410.047130,251.0223,304,759.11
3/15/200.0620.070.0470.063138,012.7034,450,950.226
3/14/200.0650.0760.0480.062127,789.9924,345,465.551
3/13/200.0510.0790.0480.065168,170.8454,593,854.916
3/12/200.1080.1110.0510.051158,669.6323,604,039.609
3/11/200.0970.1120.0820.106286,954.9577,488,888.52
3/10/200.10.1130.0950.097303,805.8916,871,835.384
3/9/200.110.1150.0940.098250,179.7116,902,564.53
3/8/200.1140.1260.10.109298,956.7397,667,698.71
3/7/200.1220.130.1060.113246,734.2767,954,137.248
3/6/200.1150.1280.1060.123350,734.7948,664,109.838
3/5/200.1060.1230.1020.115258,006.3968,132,186.091
3/4/200.1020.120.0910.105296,228.4977,403,184.867
3/3/200.1150.1210.0890.102233,646.3627,171,757.432
3/2/200.1080.1250.0960.115258,726.3878,129,574.466
3/1/200.0910.1170.0870.107290,285.1427,554,828.746
2/29/200.0810.120.0780.091288,409.5556,424,151.003
2/28/200.0920.1270.0760.091233,100.2186,393,269.061
2/27/200.0940.1250.0880.094232,869.9996,641,126.498