Quark (QRK) Price, Market Cap and live charts

Quark

(QRK)
$0.00740416 + 2.891 %
Rank1h24h7d
715 # 9.92 %2.89 %-5.98 %

Market Cap

$1,959,082.48

24h Volume

$297.06

Circulating Supply

QRK 264,592,051.995

Max Supply

QRK


What is Quark Coin price now?

Quark is at $0.00740416 with a 24-hour trading volume of $297.06. The price has raised by (2.891 %) in the last 24 hours.

What is the circulating/maximum supply of Quark Coin?

Quark Coin has a current circulating supply of QRK 264,592,051.995. The total maximum supply of Quark is QRK .

What is the most active exchange for Quark Coin ?

Quark Coin can be traded on Finexbox and FreiExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0070.0070.0070.007297.6441,979,582.681
5/24/200.0070.0080.0070.007320.3371,905,648.116
5/23/200.0070.0080.0070.007315.6591,973,430.22
5/22/200.0070.0080.0070.007311.0351,968,399.388
5/21/200.0080.0080.0070.007324.4821,898,639.338
5/20/200.0080.0080.0070.008313.1152,115,838.461
5/19/200.0080.0080.0070.008357.8172,134,017.521
5/18/200.0080.0080.0070.008330.2572,008,118.978
5/17/200.0080.0080.0070.008342.4692,123,672.539
5/16/200.0080.0080.0070.008329.4642,107,357.037
5/15/200.0080.0080.0070.008333.4512,071,012.716
5/14/200.0070.0080.0070.008346.6762,155,940.055
5/13/200.0070.0080.0070.008317.4471,986,713.854
5/12/200.0070.0080.0070.007279.0151,815,442.736
5/11/200.0070.0080.0060.007290.9151,909,446.125
5/10/200.0080.0080.0060.007309.0051,919,867.954
5/9/200.0080.0080.0070.008351.9472,063,799.006
5/8/200.0090.0090.0070.008360.2352,051,456.817
5/7/200.0080.0090.0070.009368.8652,255,037.811
5/6/200.0070.0080.0070.008373.3122,028,581.511
5/5/200.0070.0080.0070.007293.8691,921,316.899
5/4/200.0070.0080.0070.007326.1461,978,099.653
5/3/200.0080.0080.0070.007329.2191,808,851.166
5/2/200.0080.0080.0070.008331.6692,040,039.595
5/1/200.0070.0080.0070.008324.3192,014,609.468
4/30/200.0070.0080.0070.007322.7371,963,089.539
4/29/200.0070.0070.0060.007321.2681,905,934.32
4/28/200.0070.0070.0060.007297.7611,751,874.326
4/27/200.0060.0070.0060.007285.1761,724,669.351
4/26/200.0060.0070.0060.006269.2091,641,071.418
4/25/200.0060.0070.0060.006206.5211,618,316.358
4/24/200.0060.0070.0060.006233.7611,713,811.653
4/23/200.0060.0060.0050.006245.581,602,728.172
4/22/200.0060.0060.0050.006256.7671,595,154.049
4/21/200.0050.0060.0050.006273.3631,519,668.355
4/20/200.0060.0060.0050.005256.9631,416,537.316
4/19/200.0060.0060.0060.006242.7311,515,749.77
4/18/200.0050.0060.0050.006234.7391,522,880.351
4/17/200.0060.0060.0050.005258.6681,444,399.344
4/16/200.0050.0060.0050.006235.1151,463,032.208
4/15/200.0060.0060.0050.005243.4411,347,465.392
4/14/200.0050.0060.0050.006246.6461,479,767.485
4/13/200.0060.0060.0050.005215.6911,424,588.855
4/12/200.0060.0060.0050.006251.7111,506,390.466
4/11/200.0060.0060.0050.006200.0141,463,186.488
4/10/200.0060.0060.0050.006224.5531,473,977.892
4/9/200.0060.0060.0050.006260.0941,609,496.129
4/8/200.0060.0060.0050.006281.9521,537,340.016
4/7/200.0060.0060.0050.006259.3651,455,567.102
4/6/200.0060.0060.0050.006264.2811,568,384.304
4/5/200.0060.0060.0050.006244.5061,451,293.159
4/4/200.0050.0060.0050.006230.951,503,344.003
4/3/200.0050.0060.0050.005229.7851,367,834.722
4/2/200.0060.0060.0050.005236.9181,372,690.999
4/1/200.0050.0060.0050.006244.2211,504,963.337
3/31/200.0050.0060.0050.005193.111,307,679.496
3/30/200.0040.0060.0040.005202.2371,442,912.548
3/29/200.0050.0050.0040.004210.7261,156,693.314
3/28/200.0050.0050.0050.005232.4381,268,059.124
3/27/200.0060.0060.0050.005227.8451,344,867.317
3/26/200.0050.0060.0050.006274.6471,503,983.3
3/25/200.0050.0060.0050.005222.5891,389,744.264
3/24/200.0050.0060.0050.005244.6731,417,042.936
3/23/200.0160.0160.0040.005417.3091,368,102.565
3/22/200.0170.0170.0150.016665.0134,118,714.474
3/21/200.0170.0170.0160.017724.5224,440,420.248
3/20/200.0160.0190.0160.017763.34,401,971.107
3/19/200.0140.0170.0140.016836.0174,315,825.505
3/18/200.0130.0140.0130.014562.6193,743,936.881
3/17/200.0140.0140.0130.013648.1893,455,559.659
3/16/200.0150.0150.0120.014577.463,559,176.814
3/15/200.0140.0160.0130.015701.6373,870,466.901
3/14/200.0150.0150.0130.014599.8253,655,758.883
3/13/200.0130.0160.0110.015723.6523,883,014.72
3/12/200.0210.0210.0130.013565.8513,543,456.849
3/11/200.0210.0220.020.021890.5825,580,595.451
3/10/200.0220.0230.0210.021978.1785,576,972.382
3/9/200.0220.0230.0210.022876.365,816,716.68
3/8/200.0240.0250.0220.0221,045.5935,810,346.879
3/7/200.0260.0260.0240.0241,057.8136,338,258.74
3/6/200.0260.0260.0250.0261,118.6286,744,047.957
3/5/200.0250.0260.0240.0261,046.5316,743,272.872
3/4/200.0250.0250.0240.0251,045.736,497,692.039
3/3/200.0250.0250.0240.025918.7276,520,475.153
3/2/200.0240.0250.0230.0251,008.0786,614,139.479
3/1/200.0240.0250.0230.0241,123.7546,377,931.046
2/29/200.0240.0250.0240.024975.636,216,432.331
2/28/200.0230.0250.0230.0241,049.1626,327,085.466
2/27/200.0240.0240.0230.0231,024.3736,171,906.16
2/26/200.0250.0250.0230.024946.8136,289,668.172