QuarkChain (QKC) Price, Market Cap and live charts

QuarkChain

(QKC)
$0.00581132 + 76.285 %
Rank1h24h7d
308 # -7.68 %76.29 %94.50 %

Market Cap

$11,334,109.80

24h Volume

$81,800,005.32

Circulating Supply

QKC 1,950,351,327.917

Max Supply

QKC 10,000,000,000


What is QuarkChain Coin price now?

QuarkChain is at $0.00581132 with a 24-hour trading volume of $81,800,005.32. The price has raised by (76.285 %) in the last 24 hours.

What is the circulating/maximum supply of QuarkChain Coin?

QuarkChain Coin has a current circulating supply of QKC 1,950,351,327.917. The total maximum supply of QuarkChain is QKC 10,000,000,000.

What is the most active exchange for QuarkChain Coin ?

QuarkChain Coin can be traded on Upbit and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0030.0040.0030.0036,333,702.6436,516,162.479
5/23/200.0030.0030.0030.0031,329,309.4365,922,055.219
5/22/200.0030.0030.0030.0032,083,247.6275,917,825.556
5/21/200.0030.0030.0030.0032,619,469.7615,693,504.251
5/20/200.0030.0030.0030.0031,729,733.7515,682,440.51
5/19/200.0030.0030.0030.0032,612,227.9715,898,375.519
5/18/200.0030.0030.0030.0032,923,047.0925,950,567.075
5/17/200.0030.0030.0030.0032,522,324.1325,835,880.466
5/16/200.0030.0030.0030.0035,113,194.5945,654,395.063
5/15/200.0030.0030.0030.0034,547,930.1335,541,262.25
5/14/200.0030.0030.0030.0031,762,270.0455,352,787.747
5/13/200.0030.0030.0030.0031,558,382.0315,302,193.929
5/12/200.0030.0030.0030.0032,625,866.4615,105,767.018
5/11/200.0030.0030.0020.0031,448,750.434,954,777.303
5/10/200.0030.0030.0020.0031,788,240.2685,083,926.465
5/9/200.0030.0030.0030.0031,780,345.8675,699,327.735
5/8/200.0030.0030.0030.0032,092,560.5945,768,625.031
5/7/200.0030.0030.0030.0031,993,880.6745,636,383.951
5/6/200.0030.0030.0030.0032,532,322.3875,716,939.774
5/5/200.0030.0030.0030.0032,215,836.5155,694,304.7
5/4/200.0030.0030.0030.0032,106,968.4675,513,919.149
5/3/200.0030.0030.0030.0032,784,767.895,488,104.931
5/2/200.0030.0030.0030.0033,572,096.3915,664,258.27
5/1/200.0030.0030.0030.0032,204,554.7025,472,498.553
4/30/200.0030.0030.0030.0032,528,014.6445,201,482.441
4/29/200.0030.0030.0030.0032,818,810.0045,487,301.578
4/28/200.0030.0030.0030.0032,326,717.0095,127,540.98
4/27/200.0030.0030.0030.0032,382,538.3895,133,715.512
4/26/200.0030.0030.0030.0032,248,447.8925,125,693.864
4/25/200.0030.0030.0030.0032,359,307.465,080,162.617
4/24/200.0030.0030.0030.0032,785,703.3675,019,929.175
4/23/200.0030.0030.0030.0031,674,225.2896,364,151.8
4/22/200.0030.0030.0030.0032,775,167.9086,292,927.965
4/21/200.0030.0030.0030.0034,608,471.5696,329,434.603
4/20/200.0030.0030.0030.0038,264,850.0936,531,524.775
4/19/200.0030.0030.0030.0032,707,034.196,434,109.822
4/18/200.0030.0030.0030.0032,905,106.9776,421,601.098
4/17/200.0020.0030.0020.0033,297,310.7266,402,299.533
4/16/200.0020.0030.0020.0022,273,241.045,851,024.461
4/15/200.0030.0030.0020.0021,987,561.1725,818,664.027
4/14/200.0030.0030.0030.0031,651,647.0486,069,656.362
4/13/200.0030.0030.0030.0032,020,617.0766,222,896.46
4/12/200.0030.0030.0030.0032,492,499.9146,478,613.458
4/11/200.0030.0030.0030.0032,243,131.4226,197,297.494
4/10/200.0030.0030.0030.0032,089,361.0066,210,725.25
4/9/200.0030.0030.0030.0032,223,392.6556,610,709.719
4/8/200.0030.0030.0030.0031,560,130.1386,328,199.044
4/7/200.0030.0030.0030.0031,917,994.8546,193,123.458
4/6/200.0020.0030.0020.0032,634,658.6266,260,370.866
4/5/200.0030.0030.0020.0022,349,807.1715,793,789.256
4/4/200.0020.0030.0020.0032,137,372.5026,035,401.708
4/3/200.0020.0030.0020.0022,135,078.5515,855,625.427
4/2/200.0020.0030.0020.0021,942,289.2095,744,682.543
4/1/200.0030.0030.0020.0021,829,297.2785,793,912.551
3/31/200.0020.0030.0020.0032,200,421.9775,933,399.066
3/30/200.0020.0030.0020.0022,294,919.2135,729,861.767
3/29/200.0020.0030.0020.0022,995,206.2185,550,234.49
3/28/200.0020.0020.0020.0022,083,148.1535,593,679.775
3/27/200.0020.0020.0020.0021,803,142.3015,623,317.823
3/26/200.0020.0020.0020.0021,707,189.9595,487,538.867
3/25/200.0020.0020.0020.0021,510,006.2115,151,058.568
3/24/200.0020.0020.0020.0021,505,611.4235,125,010.297
3/23/200.0020.0020.0020.0021,614,566.3915,272,119.02
3/22/200.0020.0020.0020.0021,373,072.3024,833,073.293
3/21/200.0020.0020.0020.0021,686,655.8375,435,215.464
3/20/200.0020.0020.0020.0022,153,060.3325,383,015.27
3/19/200.0020.0020.0020.0022,109,810.3835,272,735.458
3/18/200.0020.0020.0020.0021,738,935.484,554,975.018
3/17/200.0020.0020.0020.0021,820,570.924,743,342.393
3/16/200.0020.0020.0020.0021,589,034.1974,546,904.994
3/15/200.0020.0020.0020.0021,995,458.9815,240,594.511
3/14/200.0020.0020.0020.0021,410,958.4734,764,203.662
3/13/200.0020.0020.0010.0021,622,167.0034,621,635.387
3/12/200.0030.0030.0020.0022,044,144.0774,067,186.13
3/11/200.0030.0040.0030.0033,778,161.6388,010,267.591
3/10/200.0040.0040.0030.0034,296,256.7578,436,718.196
3/9/200.0030.0040.0030.00415,366,295.3839,202,277.99
3/8/200.0030.0030.0030.0031,883,800.2497,272,753.909
3/7/200.0040.0040.0030.0031,955,686.7148,301,206.509
3/6/200.0040.0040.0040.0041,973,510.7148,782,685.512
3/5/200.0040.0040.0040.0042,119,092.1379,006,629.41
3/4/200.0030.0040.0030.0041,971,045.6018,756,244.617
3/3/200.0030.0030.0030.0031,868,681.1538,088,533.422
3/2/200.0030.0030.0030.0031,489,446.6868,052,856.317
3/1/200.0030.0030.0030.0031,477,826.8897,723,116.642
2/29/200.0030.0030.0030.0031,660,498.848,040,292.075
2/28/200.0030.0030.0030.0032,134,621.7178,242,299.172
2/27/200.0030.0040.0030.0032,317,926.8527,993,366.199
2/26/200.0040.0040.0030.0031,987,946.497,638,189.165
2/25/200.0040.0040.0030.0042,519,447.5138,730,341.181