Qubitica (QBIT) Price, Market Cap and live charts

Qubitica

(QBIT)
$32.06 -2.185 %
Rank1h24h7d
256 # -0.07 %-2.19 %-6.03 %

Market Cap

$25,922,232.22

24h Volume

$168,675.68

Circulating Supply

QBIT 808,674.903

Max Supply

QBIT


What is Qubitica Coin price now?

Qubitica is at $32.06 with a 24-hour trading volume of $168,675.68. The price has lowered by (-2.185 %) in the last 24 hours.

What is the circulating/maximum supply of Qubitica Coin?

Qubitica Coin has a current circulating supply of QBIT 808,674.903. The total maximum supply of Qubitica is QBIT .

What is the most active exchange for Qubitica Coin ?

Qubitica Coin can be traded on Sistemkoin and WhiteBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/2032.64333.08232.36132.832173,397.29226,550,273.322
5/24/2033.98434.34932.6632.717162,177.55926,457,423.566
5/23/2033.21334.16233.10134.001172,682.85227,496,157.045
5/22/2032.66433.38532.10533.149180,270.96826,806,825.492
5/21/2033.80734.15831.81632.663163,221.68526,414,031.388
5/20/2034.05234.51233.43433.792173,136.79527,326,710.652
5/19/2034.50934.52433.59834.04178,620.29527,527,427.963
5/18/2033.56534.7233.55634.497161,201.35427,896,877.089
5/17/2032.93433.85232.54433.523178,140.8427,109,569.139
5/16/2032.19333.57831.92532.876146,747.38926,586,372.502
5/15/2033.30433.49331.88532.171125,905.70926,015,653.034
5/14/2032.44933.6732.3833.303144,872.08126,931,124.989
5/13/2031.02332.71330.99132.539139,807.22926,313,624.485
5/12/2030.22831.57930.13131.031118,568.44325,094,257.448
5/11/2030.53231.00729.04430.274131,415.78424,482,199.817
5/10/2034.31934.31929.52630.536113,910.19424,693,434.344
5/9/2034.26934.7533.72334.322131,431.29927,755,007.425
5/8/2033.98334.84333.52234.27139,652.23127,712,919.901
5/7/2033.02134.40832.32633.983135,255.98227,481,244.618
5/6/2033.26835.19233.00333.021124,127.4626,703,274.304
5/5/2033.78234.21733.00133.286136,129.36226,917,773.403
5/4/2034.40135.13432.51733.843127,458.70227,367,939.604
5/3/2035.59536.30634.11634.464130,622.36127,870,573.142
5/2/2035.4235.6734.9535.576144,664.9428,769,224.998
5/1/2034.58836.8134.58835.411132,642.21128,635,967.051
4/30/2037.0538.70134.54534.588128,591.39427,970,089.136
4/29/2033.73237.39433.60837.072153,890.04129,978,853.069
4/28/2033.88233.92633.21933.764124,886.45927,303,928.03
4/27/2033.634.00233.14133.865124,088.05827,386,050.094
4/26/2033.08433.93233.0233.567127,920.50527,144,887.996
4/25/2031.97933.43831.72733.038122,491.19926,716,924.982
4/24/2031.79832.24130.97631.993117,782.26125,872,067.618
4/23/2031.02932.3330.61931.791120,738.66225,708,356.294
4/22/2029.01831.04228.96131.026113,561.31625,090,093.251
4/21/2028.7829.67928.71929.017100,980.20323,465,158.093
4/20/2030.50731.0828.6928.77599,843.18923,269,957.834
4/19/2031.46231.58530.18930.507100,826.03424,670,395.132
4/18/2028.41431.63828.37331.47899,302.50125,455,371.745
4/17/2028.50928.76228.22428.41498,561.50522,978,040.251
4/16/2025.3528.75325.00528.49894,717.16523,045,914.2
4/15/2026.0726.63425.33825.35790,730.37320,505,562.128
4/14/2025.86726.52625.65926.08691,022.15521,094,850.484
4/13/2026.23226.28524.97325.86860,147.79720,919,113.26
4/12/2025.75826.88225.4226.23856,929.74121,218,272.054
4/11/2025.53926.13825.16625.73354,926.35720,809,456.734
4/10/2027.61727.68824.96625.53961,204.4820,652,986.952
4/9/2028.13328.17427.20427.62673,346.24822,340,237.626
4/8/2026.3628.20726.13828.11168,450.01222,732,799.031
4/7/2027.14727.98826.20826.3965,598.7221,340,592.758
4/6/2023.23527.1223.15727.1269,424.69721,931,159.433
4/5/2023.50623.65622.88723.25763,061.32918,807,532.657
4/4/2023.24723.58322.54923.50961,374.34319,010,840.406
4/3/2023.20324.08922.93523.23460,347.10418,788,590.092
4/2/2022.38624.17822.02923.18858,714.18118,751,211.596
4/1/2022.22222.41721.48522.41760,958.47818,127,709.813
3/31/2022.46722.74522.12622.22258,998.71817,970,058.786
3/30/2021.21222.81121.14522.52662,649.49718,215,965.826
3/29/2022.37522.41421.23321.23357,761.16717,170,385.136
3/28/2022.80522.80521.62722.37260,946.32718,091,543.165
3/27/2023.54324.01322.78322.858,049.34218,437,440.861
3/26/2023.0623.64622.90823.53364,873.45919,030,205.588
3/25/2023.56524.03722.85823.0661,202.09418,648,077.212
3/24/2022.88723.91122.42623.56264,949.80819,053,645.747
3/23/2020.91622.88620.63822.88260,856.79718,503,794.555
3/22/2022.41423.11120.81220.91655,922.11116,914,467.774
3/21/2022.31622.96721.47622.33660,692.50118,062,194.114
3/20/2023.09425.31120.61622.35159,021.00218,074,427.347
3/19/2019.29823.80819.29823.10360,380.81418,682,824.226
3/18/2018.91819.45918.719.29862,854.56415,605,930.123
3/17/2018.06919.82818.02718.94263,825.45315,317,765.412
3/16/2020.54620.73817.40718.06148,041.20514,605,353.35
3/15/2020.19821.89819.99420.54153,118.78616,611,101.819
3/14/2022.03722.14620.01120.19848,927.52916,333,949.743
3/13/2018.31722.59215.54321.94559,882.47917,746,563.332
3/12/2031.65131.77118.13318.22750,238.79814,739,743.385
3/11/2032.69233.12430.40131.65127,307.21925,594,707.204
3/10/2032.86733.75232.00532.692128,265.34226,436,986.828
3/9/2033.134.30131.29332.767125,945.14526,498,170.515
3/8/203838.30233.06833.144114,833.57126,803,093.865
3/7/2039.72940.06337.97638148,349.33230,729,864.339
3/6/2037.22840.01437.22839.694160,422.83332,099,676.269
3/5/2036.5937.9436.53837.228153,117.05430,105,380.952
3/4/2036.60637.12636.02136.592164,486.16529,591,038.379
3/3/2037.94638.13636.51736.6178,125.51429,597,141.247
3/2/2036.42738.51535.95837.896188,758.88130,645,388.051
3/1/2036.4937.5735.4336.275180,472.35229,334,906.232
2/29/2037.93738.62236.56536.565182,022.54929,568,857.55
2/28/2038.01539.27736.28337.928192,535.71730,671,661.656
2/27/2038.02340.34535.82438.003195,278.78930,731,953.395
2/26/2042.26942.36936.96737.992191,717.88330,722,904.185