QuickX Protocol (QCX) Price, Market Cap and live charts

QuickX Protocol

(QCX)
$0.01653782 + 2.541 %
Rank1h24h7d
395 # 0.75 %2.54 %-3.75 %

Market Cap

$8,241,352.60

24h Volume

$148,668.39

Circulating Supply

QCX 498,333,777.957

Max Supply

QCX


What is QuickX Protocol Coin price now?

QuickX Protocol is at $0.01653782 with a 24-hour trading volume of $148,668.39. The price has raised by (2.541 %) in the last 24 hours.

What is the circulating/maximum supply of QuickX Protocol Coin?

QuickX Protocol Coin has a current circulating supply of QCX 498,333,777.957. The total maximum supply of QuickX Protocol is QCX .

What is the most active exchange for QuickX Protocol Coin ?

QuickX Protocol Coin can be traded on Hotbit and BitMax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0160.0170.0160.016132,503.7438,117,682.043
5/26/200.0160.0160.0160.01681,717.6077,956,956.155
5/25/200.0160.0160.0150.01666,703.987,894,116.093
5/24/200.0150.0180.0150.01666,270.1187,888,798.351
5/23/200.0160.0160.0150.01552,063.8337,601,709.014
5/22/200.0170.0180.0150.01669,936.2298,076,725.514
5/21/200.0170.0180.0170.01770,542.0718,586,251.367
5/20/200.0180.0190.0170.01795,635.7028,717,824.324
5/19/200.0180.0180.0170.01875,404.2149,023,803.916
5/18/200.0180.0190.0170.018105,073.6778,768,091.607
5/17/200.0190.0190.0180.01869,123.5929,165,274.027
5/16/200.0180.0190.0180.019107,936.9249,380,249.802
5/15/200.0180.0220.0180.01894,026.919,110,573.447
5/14/200.0150.0210.0150.018138,305.5399,183,626.203
5/13/200.0160.0180.0150.015103,538.2747,459,265.319
5/12/200.0180.0180.0160.01693,637.118,160,658.503
5/11/200.0190.0190.0180.018153,338.8478,748,313.671
5/10/200.020.020.0180.019173,522.9049,476,244.438
5/9/200.020.0210.020.0283,218.9879,988,864.375
5/8/200.020.0210.020.0278,034.04410,118,283.081
5/7/200.020.0210.020.0298,089.66310,183,582.516
5/6/200.020.0210.020.02117,446.78510,004,679.803
5/5/200.020.0210.020.0281,831.1949,981,733.084
5/4/200.020.0210.0190.0283,617.059,886,203.723
5/3/200.020.0210.0180.02142,978.9759,820,891.513
5/2/200.020.0210.0190.02101,409.7719,922,770.757
5/1/200.0190.0220.0180.02135,263.7499,924,443.461
4/30/200.0260.0260.0170.019470,624.0899,701,067.572
4/29/200.0280.030.0250.026342,172.36213,087,909.856
4/28/200.0250.030.0230.028287,106.10613,935,061.692
4/27/200.0340.0340.0250.025440,831.72212,354,060.822
4/26/200.0320.0350.0320.034182,973.88916,995,645.234
4/25/200.0280.0350.0280.032376,882.01915,967,207.474
4/24/200.0280.030.0230.028343,990.01513,915,436.387
4/23/200.0340.0340.020.028528,958.99914,093,781.846
4/22/200.0150.0690.0150.034200,894.51717,060,104.067
4/21/200.0160.0170.0150.015117,948.3967,674,077.722
4/20/200.0170.0170.0160.016104,246.0728,040,552.06
4/19/200.0170.0170.0150.017179,168.2098,250,321.519
4/18/200.0130.0170.0130.017117,859.4278,366,848.327
4/17/200.0130.0130.0130.01363,059.0416,575,862.37
4/16/200.0140.0140.0130.01398,554.9416,668,246.161
4/15/200.0110.0140.0110.014126,110.626,779,156.31
4/14/200.0110.0110.0110.01173,505.8795,536,005.844
4/13/200.0120.0120.010.01180,042.8825,321,663.2
4/12/200.0130.0130.0120.012127,157.1256,088,887.963
4/11/200.010.0140.0090.013172,995.6096,364,757.609
4/10/200.010.010.0090.0159,9284,799,356.507
4/9/200.010.010.010.0168,195.1034,999,195.421
4/8/200.010.010.010.0152,616.9415,045,451.425
4/7/200.010.0110.010.0169,741.4055,002,941.026
4/6/200.0090.0110.0090.0160,436.2715,050,580.387
4/5/200.0090.010.0090.00947,904.5094,633,813.866
4/4/200.0090.0090.0090.00927,639.2974,367,021.238
4/3/200.0090.0090.0080.00949,708.4434,288,198.404
4/2/200.0090.0090.0080.00958,279.0074,359,647.63
4/1/200.0080.0090.0080.00952,695.3794,251,929.378
3/31/200.0090.0090.0080.00826,266.2344,096,832.826
3/30/200.0080.0090.0080.00950,424.8634,193,447.68
3/29/200.0080.0090.0080.00842,878.2143,984,880.679
3/28/200.0080.0090.0070.00861,798.613,866,336.114
3/27/200.0080.0080.0080.00844,622.9693,743,254.709
3/26/200.0070.0080.0070.00862,085.8893,805,693.132
3/25/200.0060.0080.0060.00745,052.7873,580,109.532
3/24/200.0080.0080.0060.00625,849.8583,090,117.97
3/23/200.0080.0080.0070.00850,203.7143,686,682.85
3/22/200.0070.0080.0070.00871,640.1183,698,150.335
3/21/200.0080.0080.0070.00721,550.6093,340,610.709
3/20/200.0070.0080.0070.00871,397.9343,660,929.382
3/19/200.0060.0070.0060.00763,332.3693,336,004.003
3/18/200.0060.0060.0060.00622,526.4122,977,640.529
3/17/200.0070.0070.0060.00628,289.0843,026,801.011
3/16/200.0070.0070.0060.00748,524.6673,146,044.315
3/15/200.0060.0070.0060.00726,247.8963,215,388.573
3/14/200.0070.0070.0060.00626,605.5353,071,339.401
3/13/200.0050.0070.0050.00662,895.8463,125,202.114
3/12/200.010.010.0050.00586,632.6092,626,159.594
3/11/200.010.010.010.0138,695.8414,752,343.702
3/10/200.010.010.010.0127,241.7844,667,077.07
3/9/200.0120.0120.010.0173,033.474,916,321.608
3/8/200.0110.0130.0110.012107,872.7815,729,061.077
3/7/200.0120.0120.0110.01179,315.7085,347,785.834
3/6/200.0120.0130.0120.01277,046.6595,787,912.064
3/5/200.0110.0140.010.012144,991.985,807,497.112
3/4/200.0080.0120.0080.011121,244.3025,001,670.77
3/3/200.0080.0080.0080.00829,102.7473,784,790.975
3/2/200.0080.0080.0080.00850,199.3833,696,598.015
3/1/200.0080.0080.0080.00820,389.0083,694,260.034
2/29/200.0080.0080.0080.00835,572.7633,677,376.308
2/28/200.0080.0080.0080.00845,530.2913,711,675.886